FTT/USDT
3.8759
≈ 3.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTT)
累计 (FTT)
4.0461
175.1996
6K
4.0398
208.8467
5K
4.0344
49.3733
5K
4.0309
73.5849
5K
4.0228
78.6666
5K
4.0153
217.8263
5K
4.0117
72.2370
5K
4.0051
18.0760
5K
3.9979
52.4998
5K
3.9937
104.8508
5K
3.9847
147.9562
5K
3.9754
72.1736
4K
3.9684
26.4222
4K
3.9597
100.2787
4K
3.9552
14.7494
4K
3.9466
90.7929
4K
3.9422
127.3979
4K
3.9354
185.9898
4K
3.9297
31.2473
4K
3.9217
75.2899
4K
3.9179
20.1708
4K
3.9163
70.1220
4K
3.9146
11.0937
4K
3.9131
34.4217
4K
3.9119
40.5633
4K
3.9094
46.1821
4K
3.9080
65.8392
4K
3.9054
8.7344
3K
3.9041
48.6869
3K
3.9032
73.5608
3K
3.9024
78.5494
3K
3.8999
64.4785
3K
3.8969
79.0563
3K
3.8962
34.5570
3K
3.8940
29.6533
3K
3.8930
27.6225
3K
3.8898
31.6181
3K
3.8878
71.0175
3K
3.8866
9.1330
3K
3.8859
49.3789
3K
3.8840
925.4951
3K
3.8804
956.4795
2K
3.8773
959.5006
959.5006
3.8759≈ 3.87
+ 0.00%
3.8745
808.3192
808.3192
3.8713
977.7245
2K
3.8676
916.9585
3K
3.8656
13.6130
3K
3.8648
43.9085
3K
3.8635
42.7652
3K
3.8614
51.3356
3K
3.8581
60.8893
3K
3.8570
57.8089
3K
3.8547
32.2012
3K
3.8539
85.9034
3K
3.8508
14.6784
3K
3.8482
54.6321
3K
3.8473
34.2739
3K
3.8463
11.1311
3K
3.8449
80.9163
3K
3.8422
79.3269
3K
3.8407
16.1241
3K
3.8381
64.2196
3K
3.8368
14.5408
3K
3.8352
62.1665
4K
3.8334
31.0608
4K
3.8317
66.8775
4K
3.8278
154.2062
4K
3.8197
143.9841
4K
3.8139
217.4993
4K
3.8070
124.2010
4K
3.8025
127.3933
4K
3.7938
138.1743
5K
3.7892
66.0978
5K
3.7804
106.9857
5K
3.7733
103.9194
5K
3.7639
111.3204
5K
3.7548
189.4830
5K
3.7505
139.4098
5K
3.7432
174.6078
5K
3.7365
225.1477
6K
3.7328
171.4951
6K
3.7252
177.7703
6K
3.7170
164.8085
6K
3.7134
58.6614
6K
3.7079
116.8449
6K
3.7015
221.2759
7K
0.0050
200.0000
7K
0.0025
400.0000
7K
0.0010
2,100.0000
9K
0.0002
5,000.0000
14K
0.0001
10,000.0000
24K
价格
数量 (FTT)
累计 (FTT)
4.0461
175.1996
6K
4.0398
208.8467
5K
4.0344
49.3733
5K
4.0309
73.5849
5K
4.0228
78.6666
5K
4.0153
217.8263
5K
4.0117
72.2370
5K
4.0051
18.0760
5K
3.9979
52.4998
5K
3.9937
104.8508
5K
3.9847
147.9562
5K
3.9754
72.1736
4K
3.9684
26.4222
4K
3.9597
100.2787
4K
3.9552
14.7494
4K
3.9466
90.7929
4K
3.9422
127.3979
4K
3.9354
185.9898
4K
3.9297
31.2473
4K
3.9217
75.2899
4K
3.9179
20.1708
4K
3.9163
70.1220
4K
3.9146
11.0937
4K
3.9131
34.4217
4K
3.9119
40.5633
4K
3.9094
46.1821
4K
3.9080
65.8392
4K
3.9054
8.7344
3K
3.9041
48.6869
3K
3.9032
73.5608
3K
3.9024
78.5494
3K
3.8999
64.4785
3K
3.8969
79.0563
3K
3.8962
34.5570
3K
3.8940
29.6533
3K
3.8930
27.6225
3K
3.8898
31.6181
3K
3.8878
71.0175
3K
3.8866
9.1330
3K
3.8859
49.3789
3K
3.8840
925.4951
3K
3.8804
956.4795
2K
3.8773
959.5006
959.5006
3.8759≈ 3.87
+ 0.00%
价格
数量 (FTT)
累计 (FTT)
3.8759≈ 3.87
+ 0.00%
3.8745
808.3192
808.3192
3.8713
977.7245
2K
3.8676
916.9585
3K
3.8656
13.6130
3K
3.8648
43.9085
3K
3.8635
42.7652
3K
3.8614
51.3356
3K
3.8581
60.8893
3K
3.8570
57.8089
3K
3.8547
32.2012
3K
3.8539
85.9034
3K
3.8508
14.6784
3K
3.8482
54.6321
3K
3.8473
34.2739
3K
3.8463
11.1311
3K
3.8449
80.9163
3K
3.8422
79.3269
3K
3.8407
16.1241
3K
3.8381
64.2196
3K
3.8368
14.5408
3K
3.8352
62.1665
4K
3.8334
31.0608
4K
3.8317
66.8775
4K
3.8278
154.2062
4K
3.8197
143.9841
4K
3.8139
217.4993
4K
3.8070
124.2010
4K
3.8025
127.3933
4K
3.7938
138.1743
5K
3.7892
66.0978
5K
3.7804
106.9857
5K
3.7733
103.9194
5K
3.7639
111.3204
5K
3.7548
189.4830
5K
3.7505
139.4098
5K
3.7432
174.6078
5K
3.7365
225.1477
6K
3.7328
171.4951
6K
3.7252
177.7703
6K
3.7170
164.8085
6K
3.7134
58.6614
6K
3.7079
116.8449
6K
3.7015
221.2759
7K
0.0050
200.0000
7K
0.0025
400.0000
7K
0.0010
2,100.0000
9K
0.0002
5,000.0000
14K
0.0001
10,000.0000
24K
最新成交
时间
价格(USDT)
数量(FTT)
10:02:32
3.8759
3.6150
10:02:27
3.8758
86.4256
10:02:23
3.8744
3.2173
10:02:19
3.8732
16.0696
10:02:14
3.8718
3.1097
10:02:10
3.8724
3.3824
10:02:05
3.8724
2.4364
10:02:01
3.8724
15.6916
10:01:57
3.8721
4.1068
10:01:52
3.8717
14.3392
10:01:48
3.8746
23.5480
10:01:44
3.8758
2.7654
10:01:40
3.8727
14.5492
10:01:36
3.8712
18.7892
10:01:31
3.8701
2.6551
10:01:27
3.8696
12.5220
10:01:22
3.8682
166.4556
10:01:18
3.8702
4.2036
10:01:14
3.8716
4.9213
10:01:10
3.8699
2.7374
10:01:05
3.8685
34.8184
10:01:01
3.8745
132.6108
10:00:57
3.8783
17.6804
10:00:52
3.8830
2.9737
10:00:48
3.8844
3.9788
10:00:44
3.8809
55.0792
10:00:40
3.8790
98.1592
10:00:40
3.8749
30.5412
10:00:36
3.8718
4.0968
10:00:31
3.8692
3.9304
10:00:27
3.8747
41.2656
10:00:22
3.8760
9.4107
10:00:22
3.8729
39.5073
10:00:18
3.8705
40.8612
10:00:14
3.8683
2.4779
10:00:10
3.8673
4.3985
10:00:06
3.8676
20.7652
10:00:01
3.8482
3.1094
09:59:57
3.8468
2.3528
09:59:52
3.8473
2.7218
09:59:48
3.8469
2.3689
09:59:44
3.8467
4.7794
09:59:40
3.8462
2.2738
09:59:36
3.8448
3.8294
09:59:31
3.8448
2.9936
09:59:27
3.8459
23.7516
09:59:22
3.8469
2.3622
09:59:18
3.8470
4.7157
09:59:13
3.8469
24.8292
09:59:09
3.8451
33.2552
09:59:05
3.8437
31.5344
09:59:01
3.8486
17.7272
09:58:56
3.8472
823.2365
09:58:56
3.8447
67.0316
09:58:56
3.8426
32.0395
09:58:52
3.8412
65.0716
09:58:48
3.8412
17.2348
09:58:44
3.8399
3.9138
09:58:40
3.8412
4.4330
09:58:35
3.8411
26.3016
09:58:31
3.8407
205.0792
09:58:27
3.8399
38.2964
09:58:23
3.8424
80.1996
09:58:18
3.8442
4.2270
09:58:14
3.8469
39.8764
09:58:10
3.8488
61.9792
09:58:05
3.8530
215.0284
09:58:01
3.8633
280.7830
09:58:01
3.8650
22.2200
09:58:01
3.8669
16.1194
09:57:57
3.8683
4.3024
09:57:53
3.8717
6.1388
09:57:53
3.8720
4.7329
09:57:48
3.8734
35.8924
09:57:44
3.8729
4.7846
09:57:40
3.8729
30.3380
09:57:36
3.8750
13.1404
09:57:36
3.8753
23.8648
09:57:36
3.8753
6.1388
09:57:36
3.8753
13.1404
09:57:32
3.8764
4.1644
09:57:27
3.8759
3.0174
09:57:23
3.8753
43.1440
09:57:19
3.8708
41.1212
09:57:14
3.8677
2.0561
09:57:10
3.8713
60.2812
09:57:06
3.8727
4.7258
09:57:02
3.8738
39.3572
09:56:57
3.8752
4.4394
09:56:53
3.8809
36.1540
09:56:49
3.8859
26.2016
09:56:45
3.8873
2.4535
09:56:41
3.8885
3.3248
09:56:36
3.8895
18.1156
09:56:32
3.8855
4.8168
09:56:28
3.8841
2.4944
09:56:24
3.8872
23.7228
09:56:20
3.8925
3.3393
09:56:15
3.8940
19.6384
09:56:11
3.8957
34.0888
切换至币币交易