FTN/USDT
3.1508
≈ 3.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.1672
276.8900
13K
3.1664
256.8100
12K
3.1656
347.5500
12K
3.1646
370.7100
12K
3.1643
288.9700
11K
3.1637
338.1500
11K
3.1630
260.5800
11K
3.1627
391.6600
10K
3.1623
464.6100
10K
3.1613
469.5200
10K
3.1602
439.4200
9K
3.1598
440.9700
9K
3.1595
267.6500
8K
3.1587
400.3800
8K
3.1577
302.4700
8K
3.1570
340.9500
7K
3.1566
206.8000
7K
3.1564
186.6400
7K
3.1562
336.3700
6K
3.1560
325.5500
6K
3.1557
170.0000
6K
3.1553
251.9300
6K
3.1549
252.7300
5K
3.1544
219.0100
5K
3.1541
291.0700
5K
3.1536
369.4800
5K
3.1532
295.8700
4K
3.1529
299.5100
4K
3.1527
246.9300
4K
3.1523
351.4700
3K
3.1519
293.2100
3K
3.1517
374.7000
3K
3.1514
168.1200
2K
3.1511
371.7700
2K
3.1509
355.5300
2K
3.1505
350.1500
2K
3.1501
337.1100
1K
3.1496
206.7000
836.1200
3.1494
351.1000
629.4200
3.1492
278.3200
278.3200
3.1508≈ 3.15
+ 0.00%
3.1488
259.1000
259.1000
3.1485
273.0200
532.1200
3.1482
195.7100
727.8300
3.1476
327.7400
1K
3.1471
209.7500
1K
3.1466
277.2300
2K
3.1463
174.8700
2K
3.1459
243.1900
2K
3.1455
362.0700
2K
3.1452
292.6000
3K
3.1447
201.8600
3K
3.1442
301.4900
3K
3.1439
247.1300
3K
3.1435
188.5100
4K
3.1430
346.1800
4K
3.1424
276.3900
4K
3.1420
183.7700
4K
3.1414
318.3400
5K
3.1409
370.3100
5K
3.1404
296.1000
5K
3.1400
208.7400
6K
3.1397
184.1900
6K
3.1394
329.1800
6K
3.1391
162.8200
6K
3.1386
254.8500
6K
3.1378
274.2000
7K
3.1367
323.4100
7K
3.1358
310.7500
7K
3.1354
385.4500
8K
3.1349
397.6700
8K
3.1337
412.1000
9K
3.1326
215.0200
9K
3.1321
236.0100
9K
3.1317
469.2000
10K
3.1309
300.3200
10K
3.1302
161.8300
10K
3.1298
298.3100
10K
3.1287
424.8400
11K
3.1278
240.7200
11K
3.1269
392.6400
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
价格
数量 (FTN)
累计 (FTN)
3.1672
276.8900
13K
3.1664
256.8100
12K
3.1656
347.5500
12K
3.1646
370.7100
12K
3.1643
288.9700
11K
3.1637
338.1500
11K
3.1630
260.5800
11K
3.1627
391.6600
10K
3.1623
464.6100
10K
3.1613
469.5200
10K
3.1602
439.4200
9K
3.1598
440.9700
9K
3.1595
267.6500
8K
3.1587
400.3800
8K
3.1577
302.4700
8K
3.1570
340.9500
7K
3.1566
206.8000
7K
3.1564
186.6400
7K
3.1562
336.3700
6K
3.1560
325.5500
6K
3.1557
170.0000
6K
3.1553
251.9300
6K
3.1549
252.7300
5K
3.1544
219.0100
5K
3.1541
291.0700
5K
3.1536
369.4800
5K
3.1532
295.8700
4K
3.1529
299.5100
4K
3.1527
246.9300
4K
3.1523
351.4700
3K
3.1519
293.2100
3K
3.1517
374.7000
3K
3.1514
168.1200
2K
3.1511
371.7700
2K
3.1509
355.5300
2K
3.1505
350.1500
2K
3.1501
337.1100
1K
3.1496
206.7000
836.1200
3.1494
351.1000
629.4200
3.1492
278.3200
278.3200
3.1508≈ 3.15
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.1508≈ 3.15
+ 0.00%
3.1488
259.1000
259.1000
3.1485
273.0200
532.1200
3.1482
195.7100
727.8300
3.1476
327.7400
1K
3.1471
209.7500
1K
3.1466
277.2300
2K
3.1463
174.8700
2K
3.1459
243.1900
2K
3.1455
362.0700
2K
3.1452
292.6000
3K
3.1447
201.8600
3K
3.1442
301.4900
3K
3.1439
247.1300
3K
3.1435
188.5100
4K
3.1430
346.1800
4K
3.1424
276.3900
4K
3.1420
183.7700
4K
3.1414
318.3400
5K
3.1409
370.3100
5K
3.1404
296.1000
5K
3.1400
208.7400
6K
3.1397
184.1900
6K
3.1394
329.1800
6K
3.1391
162.8200
6K
3.1386
254.8500
6K
3.1378
274.2000
7K
3.1367
323.4100
7K
3.1358
310.7500
7K
3.1354
385.4500
8K
3.1349
397.6700
8K
3.1337
412.1000
9K
3.1326
215.0200
9K
3.1321
236.0100
9K
3.1317
469.2000
10K
3.1309
300.3200
10K
3.1302
161.8300
10K
3.1298
298.3100
10K
3.1287
424.8400
11K
3.1278
240.7200
11K
3.1269
392.6400
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
时间
价格(USDT)
数量(FTN)
13:21:42
3.1508
2.4000
13:21:29
3.1508
2.4400
13:21:17
3.1518
2.8700
13:20:46
3.1523
1.5800
13:19:32
3.1515
2.0700
13:19:24
3.1528
1.5400
13:19:11
3.1477
2.6900
13:18:58
3.1515
2.3900
13:18:49
3.1515
2.2100
13:18:33
3.1528
2.1900
13:18:24
3.1482
2.4100
13:18:11
3.1533
1.9200
13:17:58
3.1520
1.9200
13:17:46
3.1520
2.1400
13:17:37
3.1520
2.7800
13:17:24
3.1518
1.9300
13:17:15
3.1482
2.3200
13:16:59
3.1520
3.0100
13:15:29
3.1487
3.4900
13:15:16
3.1482
3.9100
13:15:08
3.1510
3.3300
13:14:55
3.1510
3.6000
13:14:42
3.1518
2.1100
13:14:29
3.1533
3.5200
13:14:16
3.1517
2.5500
13:13:17
3.1515
1.7400
13:12:55
3.1495
1.4100
13:12:38
3.1495
12.4600
13:12:30
3.1492
7.8700
13:12:17
3.1495
12.8400
13:12:13
3.1495
14.1100
13:12:00
3.1502
5.6300
13:12:00
3.1507
3.7400
13:12:00
3.1513
5.1000
13:11:51
3.1495
15.7700
13:11:43
3.1495
12.1900
13:11:26
3.1492
2.3100
13:11:17
3.1513
2.3900
13:11:00
3.1490
2.3100
13:10:56
3.1513
3.2100
13:10:39
3.1490
2.4600
13:10:26
3.1490
2.4200
13:10:18
3.1490
1.9600
13:10:13
3.1490
3.5200
13:08:39
3.1505
3.6300
13:08:39
3.1508
1.9400
13:08:22
3.1490
5.2100
13:08:14
3.1482
5.5700
13:08:01
3.1490
5.4300
13:07:57
3.1482
4.8400
13:07:44
3.1482
4.0400
13:07:35
3.1490
6.5000
13:07:27
3.1490
4.4400
13:07:18
3.1508
5.0200
13:07:10
3.1503
2.1600
13:06:57
3.1490
1.4800
13:06:49
3.1490
2.0300
13:06:44
3.1503
1.8100
13:06:32
3.1477
2.1800
13:06:23
3.1490
1.7100
13:06:14
3.1490
1.6100
13:06:10
3.1490
2.1000
13:06:06
3.1477
1.6400
13:05:58
3.1488
1.6100
13:05:32
3.1477
4.0400
13:05:19
3.1490
4.8200
13:05:07
3.1505
3.8200
13:04:58
3.1505
4.3000
13:04:45
3.1518
4.5500
13:04:37
3.1518
3.0300
13:04:33
3.1507
1.9400
13:04:24
3.1505
5.1000
13:03:49
3.1487
2.2100
13:03:07
3.1487
1.8000
13:02:45
3.1515
5.9200
13:02:41
3.1517
1.8800
13:02:31
3.1543
5.1300
13:02:23
3.1512
4.5100
13:02:10
3.1515
5.0800
13:02:02
3.1507
4.8200
13:01:49
3.1512
4.7900
13:01:45
3.1492
4.1400
13:01:32
3.1510
5.0700
13:01:23
3.1510
1.9300
13:01:19
3.1510
2.3100
13:01:10
3.1528
2.2500
13:00:58
3.1515
2.1400
13:00:45
3.1487
1.8000
13:00:32
3.1515
2.2100
13:00:24
3.1515
2.2900
13:00:15
3.1512
1.7700
12:59:32
3.1505
1.7700
12:59:07
3.1487
1.9200
12:58:41
3.1515
3.5100
12:58:37
3.1492
5.3100
12:58:28
3.1515
5.4200
12:58:20
3.1515
4.1300
12:58:16
3.1515
3.8200
12:58:02
3.1515
3.6700
12:57:49
3.1538
4.4200
切换至币币交易