FTN/USDT
3.9439
≈ 3.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9602
208.8900
9K
3.9596
359.2000
9K
3.9585
315.6700
9K
3.9582
254.5400
9K
3.9574
220.9200
8K
3.9564
275.0100
8K
3.9553
222.9000
8K
3.9550
222.6900
8K
3.9539
275.7200
7K
3.9536
130.1500
7K
3.9525
298.1900
7K
3.9518
244.9400
7K
3.9514
191.7500
6K
3.9509
375.7000
6K
3.9503
276.4000
6K
3.9497
282.2700
6K
3.9494
157.8300
5K
3.9492
289.2200
5K
3.9490
129.0000
5K
3.9487
191.9000
5K
3.9483
182.5500
4K
3.9478
174.9200
4K
3.9473
199.3100
4K
3.9471
178.2300
4K
3.9466
156.4000
4K
3.9464
274.8400
4K
3.9461
300.6100
3K
3.9459
206.8400
3K
3.9457
153.6300
3K
3.9455
278.1500
3K
3.9452
217.0000
2K
3.9447
250.3800
2K
3.9445
236.0300
2K
3.9442
252.2400
2K
3.9439
227.5000
1K
3.9436
246.1900
1K
3.9433
276.7300
959.6800
3.9431
230.9000
682.9500
3.9427
190.0000
452.0500
3.9422
262.0500
262.0500
3.9439≈ 3.94
+ 0.00%
3.9418
180.1400
180.1400
3.9412
176.6700
356.8100
3.9407
172.9500
529.7600
3.9404
155.6200
685.3800
3.9400
127.6700
813.0500
3.9396
235.2800
1K
3.9392
256.4300
1K
3.9388
235.3500
2K
3.9385
248.0700
2K
3.9379
261.0400
2K
3.9375
270.1200
2K
3.9372
227.0900
3K
3.9369
223.3900
3K
3.9366
241.1000
3K
3.9362
139.9400
3K
3.9359
132.5000
3K
3.9353
244.7900
4K
3.9350
138.9100
4K
3.9344
157.5700
4K
3.9338
304.2500
4K
3.9333
135.2100
4K
3.9329
268.0400
5K
3.9326
199.4900
5K
3.9323
150.3300
5K
3.9319
191.7900
5K
3.9312
153.4600
5K
3.9305
166.9100
5K
3.9299
178.5000
6K
3.9294
201.3700
6K
3.9286
255.6100
6K
3.9274
177.2600
6K
3.9270
241.3500
6K
3.9258
182.3200
7K
3.9254
197.5100
7K
3.9242
159.0700
7K
3.9231
266.4300
7K
3.9222
358.4800
8K
3.9218
257.9100
8K
3.9206
294.3900
8K
3.9199
357.4900
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
价格
数量 (FTN)
累计 (FTN)
3.9602
208.8900
9K
3.9596
359.2000
9K
3.9585
315.6700
9K
3.9582
254.5400
9K
3.9574
220.9200
8K
3.9564
275.0100
8K
3.9553
222.9000
8K
3.9550
222.6900
8K
3.9539
275.7200
7K
3.9536
130.1500
7K
3.9525
298.1900
7K
3.9518
244.9400
7K
3.9514
191.7500
6K
3.9509
375.7000
6K
3.9503
276.4000
6K
3.9497
282.2700
6K
3.9494
157.8300
5K
3.9492
289.2200
5K
3.9490
129.0000
5K
3.9487
191.9000
5K
3.9483
182.5500
4K
3.9478
174.9200
4K
3.9473
199.3100
4K
3.9471
178.2300
4K
3.9466
156.4000
4K
3.9464
274.8400
4K
3.9461
300.6100
3K
3.9459
206.8400
3K
3.9457
153.6300
3K
3.9455
278.1500
3K
3.9452
217.0000
2K
3.9447
250.3800
2K
3.9445
236.0300
2K
3.9442
252.2400
2K
3.9439
227.5000
1K
3.9436
246.1900
1K
3.9433
276.7300
959.6800
3.9431
230.9000
682.9500
3.9427
190.0000
452.0500
3.9422
262.0500
262.0500
3.9439≈ 3.94
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.9439≈ 3.94
+ 0.00%
3.9418
180.1400
180.1400
3.9412
176.6700
356.8100
3.9407
172.9500
529.7600
3.9404
155.6200
685.3800
3.9400
127.6700
813.0500
3.9396
235.2800
1K
3.9392
256.4300
1K
3.9388
235.3500
2K
3.9385
248.0700
2K
3.9379
261.0400
2K
3.9375
270.1200
2K
3.9372
227.0900
3K
3.9369
223.3900
3K
3.9366
241.1000
3K
3.9362
139.9400
3K
3.9359
132.5000
3K
3.9353
244.7900
4K
3.9350
138.9100
4K
3.9344
157.5700
4K
3.9338
304.2500
4K
3.9333
135.2100
4K
3.9329
268.0400
5K
3.9326
199.4900
5K
3.9323
150.3300
5K
3.9319
191.7900
5K
3.9312
153.4600
5K
3.9305
166.9100
5K
3.9299
178.5000
6K
3.9294
201.3700
6K
3.9286
255.6100
6K
3.9274
177.2600
6K
3.9270
241.3500
6K
3.9258
182.3200
7K
3.9254
197.5100
7K
3.9242
159.0700
7K
3.9231
266.4300
7K
3.9222
358.4800
8K
3.9218
257.9100
8K
3.9206
294.3900
8K
3.9199
357.4900
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
时间
价格(USDT)
数量(FTN)
19:32:41
3.9439
5.7800
19:32:41
3.9437
4.5700
19:32:08
3.9417
11.7400
19:32:08
3.9412
2.0200
19:32:08
3.9409
2.1800
19:32:08
3.9407
6.7500
19:20:21
3.9397
1.8500
18:45:06
3.9415
17.0400
18:45:06
3.9418
7.9600
18:08:39
3.9380
17.3900
18:08:39
3.9377
1.7600
18:08:31
3.9377
14.6900
18:08:31
3.9383
4.4100
18:08:06
3.9370
14.0700
18:08:06
3.9367
1.5300
18:07:29
3.9370
1.4800
18:05:32
3.9363
1.5600
18:03:15
3.9355
9.4000
18:02:59
3.9355
8.5900
18:02:54
3.9358
1.9400
17:58:50
3.9359
3.8000
17:58:50
3.9357
5.8200
17:56:13
3.9360
2.5300
17:44:35
3.9390
3.8400
17:44:35
3.9393
6.5900
17:29:29
3.9403
36.1700
17:29:29
3.9408
3.8300
17:09:28
3.9410
8.3100
17:09:28
3.9413
4.5000
17:09:28
3.9418
6.8200
17:09:28
3.9423
5.4500
16:39:47
3.9440
2.6500
16:33:07
3.9419
2.1200
16:33:07
3.9417
7.8100
16:29:40
3.9409
5.9700
16:29:40
3.9407
4.1800
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
切换至币币交易