FTN/USDT
2.688
≈ 2.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.7091
404.1400
13K
2.7082
537.6100
13K
2.7071
461.8200
12K
2.7060
230.7200
12K
2.7054
200.7200
12K
2.7050
224.4200
11K
2.7046
268.5500
11K
2.7040
185.5500
11K
2.7032
222.5200
11K
2.7021
203.2200
10K
2.7017
524.5000
10K
2.7012
282.6500
10K
2.7005
335.9800
9K
2.7000
219.1800
9K
2.6991
480.7900
9K
2.6985
404.6400
8K
2.6980
357.1000
8K
2.6977
372.0000
8K
2.6973
373.6000
7K
2.6969
266.4900
7K
2.6964
305.2200
7K
2.6962
247.6900
6K
2.6957
314.5000
6K
2.6953
407.0700
6K
2.6949
284.7000
5K
2.6944
384.5100
5K
2.6941
301.8100
5K
2.6937
407.5800
4K
2.6932
295.4000
4K
2.6930
365.8900
4K
2.6928
352.9600
3K
2.6925
326.9300
3K
2.6922
323.0400
3K
2.6919
371.7900
2K
2.6914
313.8300
2K
2.6910
421.2700
2K
2.6907
407.7000
1K
2.6904
303.5300
764.0200
2.6902
254.1700
460.4900
2.6897
206.3200
206.3200
2.688≈ 2.68
+ 0.00%
2.6893
190.7800
190.7800
2.6887
382.6900
573.4700
2.6884
384.9700
958.4400
2.6880
288.6400
1K
2.6876
337.2700
2K
2.6871
392.5200
2K
2.6865
403.6200
2K
2.6861
337.2800
3K
2.6857
294.0100
3K
2.6853
312.0000
3K
2.6850
354.0200
4K
2.6847
210.1300
4K
2.6841
365.4400
4K
2.6836
248.5700
5K
2.6832
332.1800
5K
2.6826
256.4100
5K
2.6821
394.9100
5K
2.6816
193.9600
6K
2.6810
259.0800
6K
2.6807
245.9100
6K
2.6801
353.1000
7K
2.6796
367.9600
7K
2.6791
233.0700
7K
2.6787
311.1100
7K
2.6781
195.9600
8K
2.6774
260.6700
8K
2.6764
215.2300
8K
2.6758
259.3400
8K
2.6750
360.4900
9K
2.6744
491.2600
9K
2.6739
445.8400
10K
2.6727
313.2400
10K
2.6718
545.3200
11K
2.6711
250.5100
11K
2.6706
466.3000
11K
2.6701
265.6600
12K
2.6694
258.2000
12K
2.6682
529.4100
12K
2.6670
257.2400
13K
2.6660
200.8700
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
价格
数量 (FTN)
累计 (FTN)
2.7091
404.1400
13K
2.7082
537.6100
13K
2.7071
461.8200
12K
2.7060
230.7200
12K
2.7054
200.7200
12K
2.7050
224.4200
11K
2.7046
268.5500
11K
2.7040
185.5500
11K
2.7032
222.5200
11K
2.7021
203.2200
10K
2.7017
524.5000
10K
2.7012
282.6500
10K
2.7005
335.9800
9K
2.7000
219.1800
9K
2.6991
480.7900
9K
2.6985
404.6400
8K
2.6980
357.1000
8K
2.6977
372.0000
8K
2.6973
373.6000
7K
2.6969
266.4900
7K
2.6964
305.2200
7K
2.6962
247.6900
6K
2.6957
314.5000
6K
2.6953
407.0700
6K
2.6949
284.7000
5K
2.6944
384.5100
5K
2.6941
301.8100
5K
2.6937
407.5800
4K
2.6932
295.4000
4K
2.6930
365.8900
4K
2.6928
352.9600
3K
2.6925
326.9300
3K
2.6922
323.0400
3K
2.6919
371.7900
2K
2.6914
313.8300
2K
2.6910
421.2700
2K
2.6907
407.7000
1K
2.6904
303.5300
764.0200
2.6902
254.1700
460.4900
2.6897
206.3200
206.3200
2.688≈ 2.68
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.688≈ 2.68
+ 0.00%
2.6893
190.7800
190.7800
2.6887
382.6900
573.4700
2.6884
384.9700
958.4400
2.6880
288.6400
1K
2.6876
337.2700
2K
2.6871
392.5200
2K
2.6865
403.6200
2K
2.6861
337.2800
3K
2.6857
294.0100
3K
2.6853
312.0000
3K
2.6850
354.0200
4K
2.6847
210.1300
4K
2.6841
365.4400
4K
2.6836
248.5700
5K
2.6832
332.1800
5K
2.6826
256.4100
5K
2.6821
394.9100
5K
2.6816
193.9600
6K
2.6810
259.0800
6K
2.6807
245.9100
6K
2.6801
353.1000
7K
2.6796
367.9600
7K
2.6791
233.0700
7K
2.6787
311.1100
7K
2.6781
195.9600
8K
2.6774
260.6700
8K
2.6764
215.2300
8K
2.6758
259.3400
8K
2.6750
360.4900
9K
2.6744
491.2600
9K
2.6739
445.8400
10K
2.6727
313.2400
10K
2.6718
545.3200
11K
2.6711
250.5100
11K
2.6706
466.3000
11K
2.6701
265.6600
12K
2.6694
258.2000
12K
2.6682
529.4100
12K
2.6670
257.2400
13K
2.6660
200.8700
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
最新成交
时间
价格(USDT)
数量(FTN)
22:36:23
2.6880
636.4900
22:36:19
2.6883
391.6100
22:36:14
2.6862
304.7500
22:36:05
2.6877
585.4200
22:36:01
2.6895
476.0900
22:36:01
2.6898
6.7100
22:35:55
2.6903
364.5300
22:35:55
2.6908
3.9800
22:35:46
2.6887
1,050.4900
22:35:46
2.6893
4.8200
22:35:42
2.6894
239.5500
22:35:42
2.6892
5.2400
22:35:37
2.6893
337.1900
22:35:37
2.6898
6.4100
22:35:33
2.6900
438.0000
22:35:28
2.6897
306.8400
22:35:28
2.6892
7.0400
22:35:28
2.6890
3.1200
22:35:28
2.6887
5.4700
22:35:24
2.6900
455.1500
22:35:24
2.6903
4.5200
22:35:19
2.6887
243.6700
22:35:09
2.6910
569.7900
22:34:54
2.6901
163.6800
22:34:54
2.6897
7.1600
22:34:50
2.6913
424.5800
22:34:41
2.6897
257.5400
22:34:37
2.6888
204.2700
22:34:37
2.6884
4.9400
22:34:37
2.6882
4.8800
22:34:32
2.6880
210.2600
22:34:28
2.6883
120.4500
22:34:23
2.6870
193.7600
22:34:23
2.6868
5.9700
22:34:23
2.6865
7.5400
22:34:23
2.6862
5.7300
22:34:19
2.6845
277.2300
22:34:19
2.6842
7.2700
22:34:19
2.6837
4.2100
22:34:15
2.6835
943.5000
22:34:15
2.6832
3.0800
22:34:10
2.6830
1,178.3400
22:34:05
2.6837
1,115.1000
22:34:05
2.6843
7.9400
22:33:56
2.6832
729.7900
22:33:52
2.6842
763.5500
22:33:52
2.6848
2.3500
22:33:47
2.6827
759.9700
22:33:43
2.6825
1,091.7600
22:33:35
2.6833
972.1800
22:33:35
2.6830
2.4700
22:33:35
2.6825
3.4300
22:33:35
2.6822
4.9300
22:33:30
2.6840
689.7900
22:33:30
2.6843
2.4700
22:33:26
2.6842
824.2000
22:33:26
2.6840
4.8900
22:33:26
2.6837
2.0300
22:33:26
2.6832
6.7600
22:33:22
2.6844
1,014.5400
22:33:22
2.6848
3.8200
22:33:13
2.6850
1,061.5500
22:33:09
2.6850
982.5900
22:33:09
2.6853
3.1500
22:33:04
2.6827
1,032.3400
22:32:56
2.6818
1,395.1000
22:32:56
2.6823
3.3300
22:32:51
2.6839
1,478.4300
22:32:51
2.6843
2.3800
22:32:43
2.6841
1,510.8400
22:32:43
2.6839
3.6500
22:32:43
2.6837
3.2800
22:32:39
2.6832
1,179.7300
22:32:39
2.6828
7.8700
22:32:38
2.6825
7.6100
22:32:38
2.6822
7.6200
22:32:34
2.6835
1,215.2400
22:32:34
2.6840
6.3100
22:32:34
2.6843
5.8500
22:32:25
2.6841
1,224.4100
22:32:25
2.6839
6.7900
22:32:25
2.6837
4.7100
22:32:21
2.6839
1,520.0800
22:32:21
2.6843
7.4500
22:32:13
2.6836
1,291.8700
22:32:13
2.6832
5.5400
22:32:13
2.6827
2.4600
22:32:08
2.6825
996.2400
22:32:08
2.6828
3.7000
22:32:08
2.6833
6.5300
22:32:04
2.6822
1,177.0700
22:32:00
2.6823
1,077.0400
22:32:00
2.6827
3.6200
22:32:00
2.6833
3.7800
22:31:55
2.6835
243.8400
22:31:51
2.6827
1,444.9200
22:31:47
2.6838
1,066.6600
22:31:47
2.6843
1.9400
22:31:47
2.6848
4.0600
22:31:42
2.6853
1,608.2200
切换至币币交易