FTN/USDT
3.332
≈ 3.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3508
359.1000
11K
3.3499
199.4400
11K
3.3496
383.0300
11K
3.3486
186.4000
10K
3.3475
225.7000
10K
3.3467
363.7800
10K
3.3462
246.6300
9K
3.3456
234.4500
9K
3.3447
182.6800
9K
3.3440
197.8900
9K
3.3434
398.7400
9K
3.3426
367.3400
8K
3.3417
246.9000
8K
3.3413
177.6400
8K
3.3410
293.8100
7K
3.3405
260.1100
7K
3.3402
349.0800
7K
3.3398
336.3700
6K
3.3393
257.2600
6K
3.3388
227.8100
6K
3.3384
190.3800
6K
3.3379
308.4300
5K
3.3376
237.5500
5K
3.3373
341.8300
5K
3.3370
345.2600
5K
3.3368
334.3100
4K
3.3364
358.5100
4K
3.3359
298.9000
4K
3.3357
321.8400
3K
3.3354
243.9500
3K
3.3349
173.4000
3K
3.3346
226.1700
3K
3.3344
247.2500
2K
3.3342
323.6400
2K
3.3339
288.8800
2K
3.3334
285.9900
1K
3.3332
330.3100
1K
3.3330
239.6200
818.9300
3.3325
315.5200
579.3100
3.3322
263.7900
263.7900
3.332≈ 3.33
+ 0.00%
3.3318
253.2000
253.2000
3.3314
256.4000
509.6000
3.3308
230.6700
740.2700
3.3305
309.5400
1K
3.3302
319.8800
1K
3.3296
261.7300
2K
3.3292
299.5800
2K
3.3289
184.7800
2K
3.3286
286.8900
2K
3.3282
283.8900
3K
3.3276
176.3200
3K
3.3272
272.1700
3K
3.3269
170.4400
3K
3.3263
271.5600
4K
3.3258
151.1500
4K
3.3255
221.3500
4K
3.3251
320.3300
4K
3.3247
352.2500
5K
3.3243
332.8400
5K
3.3237
159.3800
5K
3.3232
332.0500
5K
3.3226
235.4500
6K
3.3220
200.3500
6K
3.3215
186.7000
6K
3.3211
353.9000
6K
3.3205
429.9100
7K
3.3201
350.5700
7K
3.3196
236.9100
7K
3.3186
347.3800
8K
3.3177
404.2400
8K
3.3170
434.1800
9K
3.3162
215.9600
9K
3.3152
248.2700
9K
3.3145
290.1200
9K
3.3139
195.0600
10K
3.3130
265.3600
10K
3.3118
222.5700
10K
3.3107
412.6000
10K
3.3103
278.8100
11K
3.3093
382.7000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3508
359.1000
11K
3.3499
199.4400
11K
3.3496
383.0300
11K
3.3486
186.4000
10K
3.3475
225.7000
10K
3.3467
363.7800
10K
3.3462
246.6300
9K
3.3456
234.4500
9K
3.3447
182.6800
9K
3.3440
197.8900
9K
3.3434
398.7400
9K
3.3426
367.3400
8K
3.3417
246.9000
8K
3.3413
177.6400
8K
3.3410
293.8100
7K
3.3405
260.1100
7K
3.3402
349.0800
7K
3.3398
336.3700
6K
3.3393
257.2600
6K
3.3388
227.8100
6K
3.3384
190.3800
6K
3.3379
308.4300
5K
3.3376
237.5500
5K
3.3373
341.8300
5K
3.3370
345.2600
5K
3.3368
334.3100
4K
3.3364
358.5100
4K
3.3359
298.9000
4K
3.3357
321.8400
3K
3.3354
243.9500
3K
3.3349
173.4000
3K
3.3346
226.1700
3K
3.3344
247.2500
2K
3.3342
323.6400
2K
3.3339
288.8800
2K
3.3334
285.9900
1K
3.3332
330.3100
1K
3.3330
239.6200
818.9300
3.3325
315.5200
579.3100
3.3322
263.7900
263.7900
3.332≈ 3.33
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.332≈ 3.33
+ 0.00%
3.3318
253.2000
253.2000
3.3314
256.4000
509.6000
3.3308
230.6700
740.2700
3.3305
309.5400
1K
3.3302
319.8800
1K
3.3296
261.7300
2K
3.3292
299.5800
2K
3.3289
184.7800
2K
3.3286
286.8900
2K
3.3282
283.8900
3K
3.3276
176.3200
3K
3.3272
272.1700
3K
3.3269
170.4400
3K
3.3263
271.5600
4K
3.3258
151.1500
4K
3.3255
221.3500
4K
3.3251
320.3300
4K
3.3247
352.2500
5K
3.3243
332.8400
5K
3.3237
159.3800
5K
3.3232
332.0500
5K
3.3226
235.4500
6K
3.3220
200.3500
6K
3.3215
186.7000
6K
3.3211
353.9000
6K
3.3205
429.9100
7K
3.3201
350.5700
7K
3.3196
236.9100
7K
3.3186
347.3800
8K
3.3177
404.2400
8K
3.3170
434.1800
9K
3.3162
215.9600
9K
3.3152
248.2700
9K
3.3145
290.1200
9K
3.3139
195.0600
10K
3.3130
265.3600
10K
3.3118
222.5700
10K
3.3107
412.6000
10K
3.3103
278.8100
11K
3.3093
382.7000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
15:36:41
3.2932
1.8800
15:33:32
3.3012
42.6600
15:33:32
3.3018
5.8900
15:33:27
3.3041
19.1500
15:33:27
3.3047
3.4100
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
15:07:23
3.2992
2.8300
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
切换至币币交易