FTN/USDT
3.8778
≈ 3.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.8994
382.9300
10K
3.8985
294.2300
9K
3.8974
380.1600
9K
3.8964
340.8800
9K
3.8960
263.7800
8K
3.8955
255.0100
8K
3.8949
361.4200
8K
3.8939
246.7600
7K
3.8930
263.1600
7K
3.8921
302.3200
7K
3.8916
299.9200
7K
3.8906
222.0000
6K
3.8900
246.1400
6K
3.8896
336.4500
6K
3.8887
144.5800
6K
3.8882
287.5700
5K
3.8877
202.5800
5K
3.8873
235.3800
5K
3.8870
235.2900
5K
3.8868
274.5100
4K
3.8863
266.3200
4K
3.8858
178.5300
4K
3.8853
246.5700
4K
3.8848
179.0900
4K
3.8845
303.8300
3K
3.8840
135.5500
3K
3.8835
170.3300
3K
3.8832
151.5900
3K
3.8828
216.6500
3K
3.8826
134.9700
2K
3.8824
186.9000
2K
3.8821
236.5300
2K
3.8816
155.0700
2K
3.8814
155.9300
2K
3.8809
266.0500
1K
3.8804
263.2300
1K
3.8802
267.9900
954.8500
3.8797
250.8700
686.8600
3.8792
190.9600
435.9900
3.8787
245.0300
245.0300
3.8778≈ 3.87
+ 0.00%
3.8783
172.8900
172.8900
3.8777
251.3800
424.2700
3.8771
175.2400
599.5100
3.8765
243.6900
843.2000
3.8762
198.8300
1K
3.8756
257.3500
1K
3.8750
248.5100
2K
3.8747
219.2400
2K
3.8741
160.3400
2K
3.8737
276.9900
2K
3.8734
286.8300
2K
3.8731
276.9900
3K
3.8726
159.5200
3K
3.8722
162.0800
3K
3.8716
168.9700
3K
3.8710
257.1000
4K
3.8706
156.9800
4K
3.8700
214.4900
4K
3.8694
170.3300
4K
3.8688
165.0500
4K
3.8682
278.4500
5K
3.8679
300.6000
5K
3.8675
234.3500
5K
3.8670
130.0300
5K
3.8664
242.3700
5K
3.8658
351.8600
6K
3.8648
180.3000
6K
3.8643
356.0900
6K
3.8636
236.0800
7K
3.8625
259.5900
7K
3.8619
380.9400
7K
3.8609
364.6400
8K
3.8599
191.8500
8K
3.8588
363.5900
8K
3.8581
338.9700
8K
3.8575
281.6800
9K
3.8570
258.1900
9K
3.8559
284.2300
9K
3.8547
167.1100
9K
3.8537
361.3700
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
价格
数量 (FTN)
累计 (FTN)
3.8994
382.9300
10K
3.8985
294.2300
9K
3.8974
380.1600
9K
3.8964
340.8800
9K
3.8960
263.7800
8K
3.8955
255.0100
8K
3.8949
361.4200
8K
3.8939
246.7600
7K
3.8930
263.1600
7K
3.8921
302.3200
7K
3.8916
299.9200
7K
3.8906
222.0000
6K
3.8900
246.1400
6K
3.8896
336.4500
6K
3.8887
144.5800
6K
3.8882
287.5700
5K
3.8877
202.5800
5K
3.8873
235.3800
5K
3.8870
235.2900
5K
3.8868
274.5100
4K
3.8863
266.3200
4K
3.8858
178.5300
4K
3.8853
246.5700
4K
3.8848
179.0900
4K
3.8845
303.8300
3K
3.8840
135.5500
3K
3.8835
170.3300
3K
3.8832
151.5900
3K
3.8828
216.6500
3K
3.8826
134.9700
2K
3.8824
186.9000
2K
3.8821
236.5300
2K
3.8816
155.0700
2K
3.8814
155.9300
2K
3.8809
266.0500
1K
3.8804
263.2300
1K
3.8802
267.9900
954.8500
3.8797
250.8700
686.8600
3.8792
190.9600
435.9900
3.8787
245.0300
245.0300
3.8778≈ 3.87
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.8778≈ 3.87
+ 0.00%
3.8783
172.8900
172.8900
3.8777
251.3800
424.2700
3.8771
175.2400
599.5100
3.8765
243.6900
843.2000
3.8762
198.8300
1K
3.8756
257.3500
1K
3.8750
248.5100
2K
3.8747
219.2400
2K
3.8741
160.3400
2K
3.8737
276.9900
2K
3.8734
286.8300
2K
3.8731
276.9900
3K
3.8726
159.5200
3K
3.8722
162.0800
3K
3.8716
168.9700
3K
3.8710
257.1000
4K
3.8706
156.9800
4K
3.8700
214.4900
4K
3.8694
170.3300
4K
3.8688
165.0500
4K
3.8682
278.4500
5K
3.8679
300.6000
5K
3.8675
234.3500
5K
3.8670
130.0300
5K
3.8664
242.3700
5K
3.8658
351.8600
6K
3.8648
180.3000
6K
3.8643
356.0900
6K
3.8636
236.0800
7K
3.8625
259.5900
7K
3.8619
380.9400
7K
3.8609
364.6400
8K
3.8599
191.8500
8K
3.8588
363.5900
8K
3.8581
338.9700
8K
3.8575
281.6800
9K
3.8570
258.1900
9K
3.8559
284.2300
9K
3.8547
167.1100
9K
3.8537
361.3700
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
时间
价格(USDT)
数量(FTN)
05:06:05
3.8778
4.2100
04:57:28
3.8853
7.3900
04:54:30
3.8773
8.4100
04:37:07
3.8817
2.1500
04:33:43
3.8800
3.2500
04:33:43
3.8796
4.3700
04:33:43
3.8792
3.6900
04:27:18
3.8775
12.3800
04:27:18
3.8772
6.2000
04:24:30
3.8810
2.5900
04:24:30
3.8807
6.5000
04:24:26
3.8802
3.1600
04:24:26
3.8797
4.3400
04:23:35
3.8817
51.6700
04:23:06
3.8794
15.9700
04:23:06
3.8791
2.3300
04:23:06
3.8789
4.5600
04:23:06
3.8787
7.1100
04:22:24
3.8847
29.8300
04:20:17
3.8892
7.1100
04:20:17
3.8898
7.0600
04:19:38
3.8854
6.2800
04:19:38
3.8858
2.5900
04:18:48
3.8782
12.2900
04:14:11
3.8783
12.4900
04:13:09
3.8888
4.8100
04:13:09
3.8884
7.0000
04:13:09
3.8882
4.8600
04:12:43
3.8909
3.4600
04:12:43
3.8907
5.8900
04:12:43
3.8902
2.1100
04:12:27
3.8854
23.8600
04:12:27
3.8852
4.2300
04:12:10
3.8807
10.0200
04:04:34
3.8878
8.1700
03:58:15
3.8836
3.1100
03:58:15
3.8832
4.8500
03:55:49
3.8868
3.8700
03:55:49
3.8873
4.7800
03:51:33
3.8821
193.1600
03:51:33
3.8817
3.4300
03:51:20
3.8803
11.8700
03:51:20
3.8808
4.6500
03:50:05
3.8827
9.9900
03:42:32
3.8806
9.9100
03:42:32
3.8802
3.0400
03:32:11
3.8800
2.1500
03:32:11
3.8797
1.8100
03:32:11
3.8795
3.6400
03:32:11
3.8792
7.4000
03:32:07
3.8782
10.0200
03:15:41
3.8795
5.6000
02:45:06
3.8800
8.9000
02:45:06
3.8797
7.3900
02:45:02
3.8795
10.1500
02:43:10
3.8833
10.7900
02:42:28
3.8850
3.1500
02:42:28
3.8854
3.4500
02:42:28
3.8858
4.3700
02:28:06
3.8828
9.5900
02:20:06
3.8809
19.2200
02:20:06
3.8802
6.6700
02:08:09
3.8853
8.0700
02:08:09
3.8858
4.8500
02:07:06
3.8883
9.8200
02:06:53
3.8908
35.6700
02:05:17
3.8915
17.4200
01:59:42
3.8883
2.7200
01:47:09
3.8857
1.5000
01:41:42
3.8862
5.8600
01:41:42
3.8857
4.0900
01:41:13
3.8888
20.4500
01:40:55
3.8867
12.4400
01:40:55
3.8864
5.0800
01:40:55
3.8860
6.4000
01:40:55
3.8857
3.6800
01:40:22
3.8845
18.2900
01:40:22
3.8842
7.3900
01:09:23
3.8875
2.2400
01:09:23
3.8870
1.9300
01:09:23
3.8867
4.0800
01:09:06
3.8847
13.2000
01:08:49
3.8873
35.9600
01:06:34
3.8843
8.5300
01:06:34
3.8848
7.3200
01:06:01
3.8868
10.5200
00:59:09
3.8864
26.7900
00:59:09
3.8868
6.2900
00:57:54
3.8897
8.2500
00:57:45
3.8893
5.1300
00:57:41
3.8882
1.5400
00:57:16
3.8828
32.2900
00:57:16
3.8824
3.5800
00:57:16
3.8822
6.3600
00:56:59
3.8834
21.2300
00:56:59
3.8840
2.2400
00:56:59
3.8843
3.8400
00:48:52
3.8825
8.4100
00:46:26
3.8826
2.8200
00:46:26
3.8822
5.5600
切换至币币交易