FTM/USDT
0.5759
≈ 0.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.5981
140.7066
36K
0.5978
131.8262
36K
0.5966
161.9670
36K
0.5955
858.5776
36K
0.5951
893.1865
35K
0.5942
1,175.5941
34K
0.5936
1,125.6518
33K
0.5924
263.6421
32K
0.5917
1,247.1481
31K
0.5908
752.5043
30K
0.5898
1,169.6071
29K
0.5892
139.7390
28K
0.5879
1,203.1583
28K
0.5876
286.9779
27K
0.5870
1,251.6207
27K
0.5865
1,318.8065
25K
0.5861
170.6242
24K
0.5859
196.6116
24K
0.5858
206.5410
24K
0.5854
194.4682
24K
0.5852
270.1600
23K
0.5848
166.1854
23K
0.5846
191.9790
23K
0.5844
175.9473
23K
0.5841
110.3356
23K
0.5839
154.0457
22K
0.5837
182.8558
22K
0.5833
106.6314
22K
0.5832
71.3647
22K
0.5828
78.1946
22K
0.5824
155.7251
22K
0.5820
209.1362
22K
0.5817
48.5538
21K
0.5814
244.7855
21K
0.5813
210.5521
21K
0.5809
119.3825
21K
0.5808
248.4286
21K
0.5806
195.6209
21K
0.5802
258.8642
20K
0.5801
210.8905
20K
0.5798
186.1875
20K
0.5791
227.4117
20K
0.5788
147.8398
20K
0.5787
173.8440
19K
0.5786
156.9857
19K
0.5782
143.4198
19K
0.5779
171.1440
19K
0.5776
157.3533
19K
0.5775
65.0618
19K
0.5772
179.6599
19K
0.5768
276.0900
18K
0.5764
69.9956
18K
0.5761
6,333.1610
18K
0.5760
5,434.3901
12K
0.5759
6,213.3975
6K
0.5759≈ 0.57
+ 0.00%
0.5757
5,454.2264
5K
0.5755
5,795.4024
11K
0.5753
6,433.2641
18K
0.5749
136.0423
18K
0.5744
191.0280
18K
0.5739
161.9794
18K
0.5735
204.5142
18K
0.5729
275.9063
19K
0.5725
248.1700
19K
0.5720
249.6415
19K
0.5716
182.8847
19K
0.5712
177.0784
20K
0.5707
228.8964
20K
0.5703
257.7039
20K
0.5699
171.5436
20K
0.5697
142.0492
20K
0.5692
103.2497
20K
0.5689
240.5828
21K
0.5687
62.0014
21K
0.5682
75.9368
21K
0.5680
131.0919
21K
0.5676
223.8606
21K
0.5672
119.2844
21K
0.5667
253.9262
22K
0.5662
69.1104
22K
0.5658
275.9966
22K
0.5654
204.3651
22K
0.5649
146.8445
22K
0.5646
251.7159
22K
0.5643
71.0452
23K
0.5639
198.6299
23K
0.5637
103.3799
23K
0.5635
284.1901
23K
0.5632
147.4862
23K
0.5627
189.9090
23K
0.5624
214.4961
24K
0.5619
179.7094
24K
0.5617
197.0774
24K
0.5614
280.9200
24K
0.5603
588.7479
25K
0.5596
1,051.3758
26K
0.5592
510.8640
26K
0.5578
733.7028
27K
0.5571
280.8107
28K
0.5560
484.3515
28K
0.5550
1,296.5963
29K
0.5542
104.5623
29K
0.5529
302.5011
30K
0.5522
1,164.0283
31K
0.5512
539.6950
31K
0.5507
783.1758
32K
0.5495
492.3895
33K
0.5482
733.0907
33K
0.5478
98.1106
33K
0.0100
100.0000
34K
0.0050
200.0000
34K
0.0009
1,111.1111
35K
0.0002
5,000.0000
40K
0.0001
30,000.0000
70K
价格
数量 (FTM)
累计 (FTM)
0.5981
140.7066
36K
0.5978
131.8262
36K
0.5966
161.9670
36K
0.5955
858.5776
36K
0.5951
893.1865
35K
0.5942
1,175.5941
34K
0.5936
1,125.6518
33K
0.5924
263.6421
32K
0.5917
1,247.1481
31K
0.5908
752.5043
30K
0.5898
1,169.6071
29K
0.5892
139.7390
28K
0.5879
1,203.1583
28K
0.5876
286.9779
27K
0.5870
1,251.6207
27K
0.5865
1,318.8065
25K
0.5861
170.6242
24K
0.5859
196.6116
24K
0.5858
206.5410
24K
0.5854
194.4682
24K
0.5852
270.1600
23K
0.5848
166.1854
23K
0.5846
191.9790
23K
0.5844
175.9473
23K
0.5841
110.3356
23K
0.5839
154.0457
22K
0.5837
182.8558
22K
0.5833
106.6314
22K
0.5832
71.3647
22K
0.5828
78.1946
22K
0.5824
155.7251
22K
0.5820
209.1362
22K
0.5817
48.5538
21K
0.5814
244.7855
21K
0.5813
210.5521
21K
0.5809
119.3825
21K
0.5808
248.4286
21K
0.5806
195.6209
21K
0.5802
258.8642
20K
0.5801
210.8905
20K
0.5798
186.1875
20K
0.5791
227.4117
20K
0.5788
147.8398
20K
0.5787
173.8440
19K
0.5786
156.9857
19K
0.5782
143.4198
19K
0.5779
171.1440
19K
0.5776
157.3533
19K
0.5775
65.0618
19K
0.5772
179.6599
19K
0.5768
276.0900
18K
0.5764
69.9956
18K
0.5761
6,333.1610
18K
0.5760
5,434.3901
12K
0.5759
6,213.3975
6K
0.5759≈ 0.57
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.5759≈ 0.57
+ 0.00%
0.5757
5,454.2264
5K
0.5755
5,795.4024
11K
0.5753
6,433.2641
18K
0.5749
136.0423
18K
0.5744
191.0280
18K
0.5739
161.9794
18K
0.5735
204.5142
18K
0.5729
275.9063
19K
0.5725
248.1700
19K
0.5720
249.6415
19K
0.5716
182.8847
19K
0.5712
177.0784
20K
0.5707
228.8964
20K
0.5703
257.7039
20K
0.5699
171.5436
20K
0.5697
142.0492
20K
0.5692
103.2497
20K
0.5689
240.5828
21K
0.5687
62.0014
21K
0.5682
75.9368
21K
0.5680
131.0919
21K
0.5676
223.8606
21K
0.5672
119.2844
21K
0.5667
253.9262
22K
0.5662
69.1104
22K
0.5658
275.9966
22K
0.5654
204.3651
22K
0.5649
146.8445
22K
0.5646
251.7159
22K
0.5643
71.0452
23K
0.5639
198.6299
23K
0.5637
103.3799
23K
0.5635
284.1901
23K
0.5632
147.4862
23K
0.5627
189.9090
23K
0.5624
214.4961
24K
0.5619
179.7094
24K
0.5617
197.0774
24K
0.5614
280.9200
24K
0.5603
588.7479
25K
0.5596
1,051.3758
26K
0.5592
510.8640
26K
0.5578
733.7028
27K
0.5571
280.8107
28K
0.5560
484.3515
28K
0.5550
1,296.5963
29K
0.5542
104.5623
29K
0.5529
302.5011
30K
0.5522
1,164.0283
31K
0.5512
539.6950
31K
0.5507
783.1758
32K
0.5495
492.3895
33K
0.5482
733.0907
33K
0.5478
98.1106
33K
0.0100
100.0000
34K
0.0050
200.0000
34K
0.0009
1,111.1111
35K
0.0002
5,000.0000
40K
0.0001
30,000.0000
70K
最新成交
时间
价格(USDT)
数量(FTM)
05:33:40
0.5759
247.1600
05:33:27
0.5758
232.8000
05:32:36
0.5763
308.0800
05:32:24
0.5764
315.6800
05:32:15
0.5761
601.9600
05:32:11
0.5764
182.6400
05:31:58
0.5765
229.4911
05:31:58
0.5764
425.8289
05:31:50
0.5763
244.6000
05:31:24
0.5767
551.3600
05:31:16
0.5774
817.5200
05:31:07
0.5776
142.1600
05:30:46
0.5778
122.6063
05:30:46
0.5780
254.7137
05:30:30
0.5783
155.2400
05:30:17
0.5788
196.0000
05:30:08
0.5789
150.1600
05:29:34
0.5793
5,131.9200
05:29:17
0.5793
196.0400
05:29:13
0.5794
180.8400
05:29:04
0.5794
180.8400
05:29:00
0.5790
571.4400
05:28:51
0.5788
581.8800
05:28:47
0.5787
185.1600
05:27:56
0.5788
218.6800
05:27:05
0.5786
145.4000
05:26:52
0.5786
156.6800
05:26:01
0.5789
200.0000
05:25:52
0.5789
194.2000
05:25:05
0.5791
1,253.2800
05:24:19
0.5794
274.5200
05:23:36
0.5794
1,195.4184
05:23:36
0.5793
338.8616
05:23:28
0.5789
312.0800
05:22:54
0.5790
663.1600
05:22:24
0.5789
391.5856
05:22:24
0.5788
286.9344
05:21:58
0.5793
198.4000
05:21:41
0.5793
198.4000
05:21:24
0.5792
231.6800
05:21:16
0.5789
239.6400
05:21:11
0.5787
140.0000
05:21:07
0.5786
145.8800
05:20:46
0.5785
217.1200
05:19:59
0.5792
318.5200
05:19:42
0.5789
301.3200
05:19:38
0.5786
143.8000
05:19:29
0.5789
505.5200
05:19:25
0.5789
505.5200
05:19:21
0.5791
326.0800
05:19:17
0.5791
326.0800
05:19:12
0.5794
476.6800
05:19:04
0.5794
476.6800
05:18:38
0.5794
260.4000
05:18:34
0.5795
263.4000
05:18:30
0.5794
806.9871
05:18:30
0.5793
395.6929
05:18:21
0.5790
401.1600
05:18:03
0.5784
284.0932
05:18:03
0.5783
224.9385
05:18:03
0.5782
270.3283
05:17:47
0.5787
346.5600
05:17:34
0.5789
289.0800
05:17:25
0.5785
493.8800
05:17:17
0.5781
594.4400
05:17:08
0.5780
58.4858
05:17:08
0.5779
164.0342
05:17:04
0.5774
97.8514
05:17:04
0.5771
203.2184
05:17:04
0.5770
345.2916
05:17:04
0.5769
225.3586
05:16:56
0.5758
521.2000
05:16:51
0.5758
243.9600
05:15:43
0.5762
177.5600
05:15:34
0.5764
207.9600
05:15:21
0.5758
246.4666
05:15:21
0.5757
366.7596
05:15:21
0.5756
407.6138
05:15:17
0.5756
241.2400
05:15:00
0.5759
182.6000
05:14:39
0.5762
372.8400
05:14:30
0.5762
589.0800
05:14:26
0.5762
1,101.8000
05:14:22
0.5763
709.6800
05:14:05
0.5766
209.9200
05:13:48
0.5767
188.6400
05:13:31
0.5765
1,141.5200
05:13:22
0.5765
1,152.6800
05:12:44
0.5774
285.0800
05:12:10
0.5765
143.9600
05:11:31
0.5770
191.5600
05:11:27
0.5770
296.6800
05:10:57
0.5779
315.6400
05:10:23
0.5778
270.1600
05:09:57
0.5772
298.9200
05:09:53
0.5774
501.3600
05:09:48
0.5774
280.2405
05:09:44
0.5774
564.7200
05:09:40
0.5777
337.3200
05:09:36
0.5791
6,842.8190
切换至币币交易