FIL/USDT
3.402
≈ 3.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
4.5150
267.7241
18K
4.5130
28.7537
18K
4.5110
55.5472
18K
4.5100
201.2421
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4790
90.8082
18K
4.4760
218.9782
17K
4.4680
28.0296
17K
4.4630
168.1559
17K
4.4470
165.9683
17K
4.4420
234.9619
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4290
38.2395
17K
4.4220
179.0423
17K
4.4200
133.8867
16K
4.3990
194.8233
16K
4.3980
93.0912
16K
4.3970
332.9877
16K
4.3870
142.6059
16K
4.3810
134.0637
15K
4.3750
20.8822
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3560
220.7946
15K
4.3510
51.0576
15K
4.3460
624.3514
15K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3160
49.4096
14K
4.3090
391.1620
13K
4.3080
151.4301
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2730
214.7891
13K
4.2700
114.6356
12K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2570
122.8694
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2450
259.7381
12K
4.2380
73.5815
11K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1990
160.3220
11K
4.1820
78.0382
10K
4.1740
213.8075
10K
4.1690
67.3360
10K
4.1680
198.4359
10K
4.1540
384.1806
10K
4.1420
227.5903
10K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1330
256.0975
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.0960
99.3835
9K
4.0930
78.3635
8K
4.0900
212.7045
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0610
67.0263
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
142.2453
8K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0160
38.0942
7K
3.9950
80.0802
7K
3.9470
262.9174
7K
3.9220
134.8602
7K
3.8910
13.3449
6K
3.8730
224.2282
6K
3.8340
151.7410
6K
3.8100
247.3989
6K
3.7930
293.9218
6K
3.7610
244.5386
5K
3.7420
26.7290
5K
3.7290
303.2267
5K
3.7150
196.1238
5K
3.7020
271.9607
5K
3.6670
285.4305
4K
3.6260
329.8992
4K
3.6070
331.5188
4K
3.5870
55.8825
3K
3.5680
127.8086
3K
3.5510
249.0815
3K
3.5140
289.7573
3K
3.5010
904.5835
3K
3.4600
916.0049
2K
3.4220
925.3940
925.3940
3.402≈ 3.40
+ 0.00%
3.3820
1,024.3371
1K
3.3430
951.7436
2K
3.3010
963.7875
3K
3.2870
322.5684
3K
3.2490
10.9425
3K
3.2310
44.7227
3K
3.2110
59.6309
3K
3.1900
363.6034
4K
3.1830
200.9141
4K
3.1700
66.8110
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1430
393.9324
5K
3.1280
185.1742
5K
3.1230
143.5434
5K
3.1220
397.6640
6K
3.1090
300.3016
6K
3.1010
287.5913
6K
3.0920
22.9489
6K
3.0780
93.2344
7K
3.0750
640.9219
7K
3.0720
202.4514
7K
3.0670
195.5995
8K
3.0630
216.1670
8K
3.0560
98.5057
8K
3.0490
391.4723
8K
3.0460
223.8949
8K
3.0290
9.5314
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
2.9960
106.3761
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9780
311.1171
10K
2.9750
621.2215
11K
2.9540
284.0203
11K
2.9530
63.6429
11K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9130
273.7406
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8940
369.6458
13K
2.8870
196.6986
13K
2.8660
133.6328
13K
2.8620
339.3449
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8360
74.7580
14K
2.8350
383.7089
15K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
16K
2.7870
197.1095
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7750
73.1133
16K
2.7670
523.6538
17K
2.7650
175.7710
17K
2.7480
158.8967
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
17K
2.7230
24.3723
17K
2.7190
9.6959
17K
2.7000
433.5391
18K
2.6990
418.6182
18K
2.6950
721.4259
19K
2.6890
108.9182
19K
2.6800
550.7822
20K
2.6780
389.8892
20K
2.6630
409.6468
20K
2.6590
664.4288
21K
2.6470
121.6799
21K
2.6450
261.2062
22K
2.6420
926.8417
22K
2.6200
279.2771
23K
2.6190
330.8521
23K
2.6120
200.3888
23K
2.6080
68.6512
23K
2.6050
84.8323
23K
2.5980
339.4986
24K
2.5910
202.8808
24K
2.5850
279.7870
24K
2.5770
620.5173
25K
2.5750
275.5782
25K
2.5660
836.3964
26K
2.5580
672.4482
27K
2.5410
412.5043
27K
2.5310
280.5597
27K
2.5300
264.1565
28K
2.5290
985.2076
29K
2.5200
447.3051
29K
2.5120
450.4072
30K
2.5070
944.1695
30K
2.5030
184.8486
31K
2.5010
440.6963
31K
2.4910
217.3450
31K
2.4870
62.9819
31K
2.4860
188.5521
32K
价格
数量 (FIL)
累计 (FIL)
4.5150
267.7241
18K
4.5130
28.7537
18K
4.5110
55.5472
18K
4.5100
201.2421
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4790
90.8082
18K
4.4760
218.9782
17K
4.4680
28.0296
17K
4.4630
168.1559
17K
4.4470
165.9683
17K
4.4420
234.9619
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4290
38.2395
17K
4.4220
179.0423
17K
4.4200
133.8867
16K
4.3990
194.8233
16K
4.3980
93.0912
16K
4.3970
332.9877
16K
4.3870
142.6059
16K
4.3810
134.0637
15K
4.3750
20.8822
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3560
220.7946
15K
4.3510
51.0576
15K
4.3460
624.3514
15K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3160
49.4096
14K
4.3090
391.1620
13K
4.3080
151.4301
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2730
214.7891
13K
4.2700
114.6356
12K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2570
122.8694
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2450
259.7381
12K
4.2380
73.5815
11K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1990
160.3220
11K
4.1820
78.0382
10K
4.1740
213.8075
10K
4.1690
67.3360
10K
4.1680
198.4359
10K
4.1540
384.1806
10K
4.1420
227.5903
10K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1330
256.0975
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.0960
99.3835
9K
4.0930
78.3635
8K
4.0900
212.7045
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0610
67.0263
8K
4.0540
164.3435
8K
4.0520
49.6211
8K
4.0470
142.2453
8K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0160
38.0942
7K
3.9950
80.0802
7K
3.9470
262.9174
7K
3.9220
134.8602
7K
3.8910
13.3449
6K
3.8730
224.2282
6K
3.8340
151.7410
6K
3.8100
247.3989
6K
3.7930
293.9218
6K
3.7610
244.5386
5K
3.7420
26.7290
5K
3.7290
303.2267
5K
3.7150
196.1238
5K
3.7020
271.9607
5K
3.6670
285.4305
4K
3.6260
329.8992
4K
3.6070
331.5188
4K
3.5870
55.8825
3K
3.5680
127.8086
3K
3.5510
249.0815
3K
3.5140
289.7573
3K
3.5010
904.5835
3K
3.4600
916.0049
2K
3.4220
925.3940
925.3940
3.402≈ 3.40
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
3.402≈ 3.40
+ 0.00%
3.3820
1,024.3371
1K
3.3430
951.7436
2K
3.3010
963.7875
3K
3.2870
322.5684
3K
3.2490
10.9425
3K
3.2310
44.7227
3K
3.2110
59.6309
3K
3.1900
363.6034
4K
3.1830
200.9141
4K
3.1700
66.8110
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1430
393.9324
5K
3.1280
185.1742
5K
3.1230
143.5434
5K
3.1220
397.6640
6K
3.1090
300.3016
6K
3.1010
287.5913
6K
3.0920
22.9489
6K
3.0780
93.2344
7K
3.0750
640.9219
7K
3.0720
202.4514
7K
3.0670
195.5995
8K
3.0630
216.1670
8K
3.0560
98.5057
8K
3.0490
391.4723
8K
3.0460
223.8949
8K
3.0290
9.5314
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
2.9960
106.3761
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9780
311.1171
10K
2.9750
621.2215
11K
2.9540
284.0203
11K
2.9530
63.6429
11K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9130
273.7406
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8940
369.6458
13K
2.8870
196.6986
13K
2.8660
133.6328
13K
2.8620
339.3449
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8360
74.7580
14K
2.8350
383.7089
15K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
16K
2.7870
197.1095
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7750
73.1133
16K
2.7670
523.6538
17K
2.7650
175.7710
17K
2.7480
158.8967
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
17K
2.7230
24.3723
17K
2.7190
9.6959
17K
2.7000
433.5391
18K
2.6990
418.6182
18K
2.6950
721.4259
19K
2.6890
108.9182
19K
2.6800
550.7822
20K
2.6780
389.8892
20K
2.6630
409.6468
20K
2.6590
664.4288
21K
2.6470
121.6799
21K
2.6450
261.2062
22K
2.6420
926.8417
22K
2.6200
279.2771
23K
2.6190
330.8521
23K
2.6120
200.3888
23K
2.6080
68.6512
23K
2.6050
84.8323
23K
2.5980
339.4986
24K
2.5910
202.8808
24K
2.5850
279.7870
24K
2.5770
620.5173
25K
2.5750
275.5782
25K
2.5660
836.3964
26K
2.5580
672.4482
27K
2.5410
412.5043
27K
2.5310
280.5597
27K
2.5300
264.1565
28K
2.5290
985.2076
29K
2.5200
447.3051
29K
2.5120
450.4072
30K
2.5070
944.1695
30K
2.5030
184.8486
31K
2.5010
440.6963
31K
2.4910
217.3450
31K
2.4870
62.9819
31K
2.4860
188.5521
32K
最新成交
时间
价格(USDT)
数量(FIL)
22:39:59
3.4020
5.9212
22:39:51
3.4010
19.9596
22:39:37
3.3990
8.3436
22:39:33
3.3980
7.2184
22:39:09
3.4010
68.3968
22:38:56
3.3980
25.5168
22:38:42
3.3970
291.6716
22:38:38
3.3960
18.1876
22:38:15
3.3950
24.6120
22:38:10
3.3930
12.2784
22:38:06
3.3910
83.7828
22:37:57
3.3930
9.3768
22:37:48
3.3970
42.0860
22:37:38
3.3990
11.3832
22:37:34
3.3980
27.1384
22:37:29
3.3970
11.7600
22:37:25
3.4010
24.7056
22:37:20
3.4010
127.9952
22:37:11
3.4020
46.4444
22:37:02
3.3980
37.6840
22:36:58
3.3980
13.5444
22:36:53
3.3960
113.8740
22:36:49
3.3970
64.6288
22:36:45
3.3960
167.6556
22:36:36
3.3950
166.4400
22:36:31
3.3940
30.6536
22:36:27
3.3930
45.3968
22:36:22
3.3910
11.4932
22:36:18
3.3940
127.7212
22:36:13
3.3950
45.7496
22:36:08
3.3970
48.2968
22:35:55
3.4000
97.8416
22:35:51
3.4000
231.8760
22:35:46
3.3990
7.8876
22:35:19
3.4000
7.0228
22:35:14
3.4000
61.5004
22:35:04
3.4030
12.8556
22:35:00
3.3990
6.3560
22:34:46
3.3970
139.6948
22:34:42
3.3960
23.4240
22:34:37
3.3950
36.9408
22:34:33
3.3960
34.8772
22:34:28
3.3930
73.4908
22:34:24
3.3940
22.3652
22:34:20
3.3930
47.1172
22:34:15
3.3950
181.9948
22:34:10
3.3980
8.3024
22:33:57
3.3980
188.5408
22:33:52
3.3990
38.8944
22:33:48
3.4010
26.0896
22:33:35
3.4010
29.1480
22:33:30
3.4020
54.2856
22:33:26
3.4020
18.7888
22:33:17
3.4010
22.3280
22:33:12
3.4020
45.7484
22:33:07
3.4010
7.2524
22:33:03
3.4000
8.3572
22:32:59
3.4020
47.9604
22:32:50
3.4010
8.1636
22:32:37
3.4010
41.9716
22:32:32
3.4000
41.1908
22:32:28
3.4010
115.1348
22:32:23
3.4010
49.2796
22:32:14
3.3970
5.6820
22:32:05
3.3970
25.1584
22:31:56
3.3940
85.4936
22:31:51
3.3940
9.5608
22:31:42
3.3930
5.3880
22:31:38
3.3940
9.1052
22:31:29
3.3900
13.1504
22:31:16
3.3880
35.9024
22:31:11
3.3860
34.2012
22:31:07
3.3900
13.7164
22:31:01
3.3910
9.5084
22:30:57
3.3920
32.4916
22:30:52
3.3920
14.3996
22:30:44
3.3930
12.6380
22:30:39
3.3930
12.8584
22:30:35
3.3910
6.9424
22:30:30
3.3910
32.9004
22:30:22
3.3890
15.1384
22:30:17
3.3870
31.6072
22:30:07
3.3870
26.6852
22:30:03
3.3860
161.6760
22:29:58
3.3860
12.7296
22:29:54
3.3830
18.8436
22:29:45
3.3830
6.8412
22:29:31
3.3820
121.5624
22:29:13
3.3870
40.8460
22:29:09
3.3890
34.0912
22:29:00
3.3880
15.4720
22:28:55
3.3870
8.3216
22:28:42
3.3860
163.5588
22:28:37
3.3830
10.8696
22:28:33
3.3830
9.3956
22:28:28
3.3810
308.3752
22:28:19
3.3840
77.8132
22:28:14
3.3850
41.6084
22:28:10
3.3840
5.1184
22:27:57
3.3830
7.8452
切换至币币交易