FIL/USDT
5.035
≈ 5.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.8250
7.6031
14K
7.7070
66.3713
14K
7.5710
148.9154
14K
7.4540
196.5162
14K
7.4500
135.4928
14K
7.4150
22.8957
14K
7.2890
79.2249
14K
7.1460
70.9151
14K
7.1210
156.9809
14K
7.0800
46.7909
13K
7.0460
19.6924
13K
6.9270
170.8193
13K
6.8820
112.7922
13K
6.8400
114.3650
13K
6.7820
10.2829
13K
6.6450
141.4861
13K
6.5090
153.5306
13K
6.4770
124.3127
13K
6.3850
108.5996
13K
6.3490
127.8166
12K
6.3230
177.8304
12K
6.3000
19.8154
12K
6.2880
173.4139
12K
6.2460
137.0983
12K
6.2410
129.6937
12K
6.2080
42.8496
12K
6.1620
59.5485
12K
6.1570
50.9473
12K
6.1300
28.1087
11K
6.1220
157.0811
11K
6.1200
184.0309
11K
6.1000
127.4529
11K
6.0830
150.2261
11K
6.0670
168.6092
11K
6.0620
86.2521
11K
6.0500
178.0987
11K
6.0380
55.5967
10K
6.0060
75.4213
10K
5.9910
191.3721
10K
5.9900
51.3828
10K
5.9460
114.4177
10K
5.9420
50.7505
10K
5.9070
158.3715
10K
5.8660
166.6798
10K
5.8640
182.3446
10K
5.8210
88.5898
9K
5.7870
143.0077
9K
5.7460
63.7497
9K
5.7000
134.9800
9K
5.6820
149.3316
9K
5.6570
130.1051
9K
5.6440
183.7374
9K
5.6310
135.1762
8K
5.6180
77.3678
8K
5.5890
36.8919
8K
5.5640
205.7795
8K
5.5510
147.1840
8K
5.5440
8.8348
8K
5.5410
225.2338
8K
5.5110
198.5558
8K
5.5000
156.1060
7K
5.4660
172.2301
7K
5.4590
227.6338
7K
5.4340
70.5008
7K
5.4280
200.8261
7K
5.4050
18.3567
7K
5.3900
153.9172
7K
5.3600
152.5395
6K
5.3420
99.1709
6K
5.3150
154.9326
6K
5.3140
192.2755
6K
5.3020
123.6116
6K
5.2990
216.8965
6K
5.2890
18.4934
5K
5.2720
23.9284
5K
5.2600
198.2020
5K
5.2500
225.7694
5K
5.2280
148.0161
5K
5.2040
145.2803
5K
5.1740
229.2018
5K
5.1720
9.0777
4K
5.1570
215.6384
4K
5.1300
695.0217
4K
5.0990
740.0058
4K
5.0960
670.0584
3K
5.0790
727.1675
2K
5.0540
755.8971
1K
5.0520
681.7246
681.7246
5.035≈ 5.03
+ 0.00%
5.0140
672.9321
672.9321
5.0120
645.8013
1K
4.9840
796.6943
2K
4.9710
619.8196
3K
4.9630
686.0112
3K
4.9360
712.5869
4K
4.9270
116.3035
4K
4.9080
34.6412
4K
4.8900
201.7969
4K
4.8880
48.5480
5K
4.8610
22.6389
5K
4.8590
32.5114
5K
4.8300
28.6726
5K
4.8120
198.1164
5K
4.8010
90.9397
5K
4.7850
223.9022
5K
4.7670
192.3488
5K
4.7610
44.0984
5K
4.7530
18.3485
5K
4.7440
138.8354
6K
4.7400
138.5483
6K
4.7180
239.9929
6K
4.7160
251.7475
6K
4.6970
160.0320
6K
4.6710
145.8822
6K
4.6660
166.0740
7K
4.6500
132.4363
7K
4.6420
261.6243
7K
4.6220
122.1823
7K
4.6200
90.9112
7K
4.5940
132.7267
7K
4.5830
185.3079
8K
4.5520
28.3657
8K
4.5370
240.8811
8K
4.5070
172.6898
8K
4.5060
263.0163
8K
4.4950
256.0374
9K
4.4860
230.8467
9K
4.4820
161.1743
9K
4.4600
91.9029
9K
4.4590
139.0322
9K
4.4250
272.9897
9K
4.4170
68.8645
9K
4.3980
255.8199
10K
4.3900
242.4029
10K
4.3790
265.9154
10K
4.3640
26.5669
10K
4.3470
253.2254
11K
4.3450
12.8848
11K
4.3080
5.9530
11K
4.2980
23.1735
11K
4.2970
17.5886
11K
4.2560
74.5680
11K
4.2510
248.0888
11K
4.2270
211.1295
11K
4.2210
215.8133
11K
4.1960
63.4972
11K
4.1750
254.4786
12K
4.1700
136.0917
12K
4.1480
212.0328
12K
4.1330
285.8616
12K
4.1180
66.9214
12K
4.0930
228.4305
13K
4.0890
75.4295
13K
4.0470
96.8036
13K
4.0400
85.1200
13K
4.0310
14.0513
13K
4.0180
77.2951
13K
4.0040
235.9656
13K
3.9980
122.1662
13K
3.9850
74.6075
13K
3.9670
128.3987
13K
3.9650
21.5382
14K
3.9500
305.1777
14K
3.9260
113.7360
14K
3.9100
90.5321
14K
3.9050
43.2476
14K
3.8940
314.8373
14K
3.8690
252.6825
15K
3.8660
82.1561
15K
3.8250
82.7178
15K
3.8220
188.0766
15K
3.7880
325.7861
15K
3.7750
100.5240
15K
3.7400
33.4679
15K
3.7270
317.3904
16K
3.7030
27.3154
16K
3.6710
407.9485
16K
3.6400
332.9896
17K
3.5960
388.3678
17K
3.5410
55.0204
17K
3.5150
291.2387
17K
3.4440
420.3076
18K
3.3780
314.5768
18K
3.3160
74.6316
18K
3.2400
471.1535
19K
3.1830
200.9141
19K
3.1810
301.4219
19K
3.1760
193.3221
19K
3.1640
147.6317
19K
价格
数量 (FIL)
累计 (FIL)
7.8250
7.6031
14K
7.7070
66.3713
14K
7.5710
148.9154
14K
7.4540
196.5162
14K
7.4500
135.4928
14K
7.4150
22.8957
14K
7.2890
79.2249
14K
7.1460
70.9151
14K
7.1210
156.9809
14K
7.0800
46.7909
13K
7.0460
19.6924
13K
6.9270
170.8193
13K
6.8820
112.7922
13K
6.8400
114.3650
13K
6.7820
10.2829
13K
6.6450
141.4861
13K
6.5090
153.5306
13K
6.4770
124.3127
13K
6.3850
108.5996
13K
6.3490
127.8166
12K
6.3230
177.8304
12K
6.3000
19.8154
12K
6.2880
173.4139
12K
6.2460
137.0983
12K
6.2410
129.6937
12K
6.2080
42.8496
12K
6.1620
59.5485
12K
6.1570
50.9473
12K
6.1300
28.1087
11K
6.1220
157.0811
11K
6.1200
184.0309
11K
6.1000
127.4529
11K
6.0830
150.2261
11K
6.0670
168.6092
11K
6.0620
86.2521
11K
6.0500
178.0987
11K
6.0380
55.5967
10K
6.0060
75.4213
10K
5.9910
191.3721
10K
5.9900
51.3828
10K
5.9460
114.4177
10K
5.9420
50.7505
10K
5.9070
158.3715
10K
5.8660
166.6798
10K
5.8640
182.3446
10K
5.8210
88.5898
9K
5.7870
143.0077
9K
5.7460
63.7497
9K
5.7000
134.9800
9K
5.6820
149.3316
9K
5.6570
130.1051
9K
5.6440
183.7374
9K
5.6310
135.1762
8K
5.6180
77.3678
8K
5.5890
36.8919
8K
5.5640
205.7795
8K
5.5510
147.1840
8K
5.5440
8.8348
8K
5.5410
225.2338
8K
5.5110
198.5558
8K
5.5000
156.1060
7K
5.4660
172.2301
7K
5.4590
227.6338
7K
5.4340
70.5008
7K
5.4280
200.8261
7K
5.4050
18.3567
7K
5.3900
153.9172
7K
5.3600
152.5395
6K
5.3420
99.1709
6K
5.3150
154.9326
6K
5.3140
192.2755
6K
5.3020
123.6116
6K
5.2990
216.8965
6K
5.2890
18.4934
5K
5.2720
23.9284
5K
5.2600
198.2020
5K
5.2500
225.7694
5K
5.2280
148.0161
5K
5.2040
145.2803
5K
5.1740
229.2018
5K
5.1720
9.0777
4K
5.1570
215.6384
4K
5.1300
695.0217
4K
5.0990
740.0058
4K
5.0960
670.0584
3K
5.0790
727.1675
2K
5.0540
755.8971
1K
5.0520
681.7246
681.7246
5.035≈ 5.03
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
5.035≈ 5.03
+ 0.00%
5.0140
672.9321
672.9321
5.0120
645.8013
1K
4.9840
796.6943
2K
4.9710
619.8196
3K
4.9630
686.0112
3K
4.9360
712.5869
4K
4.9270
116.3035
4K
4.9080
34.6412
4K
4.8900
201.7969
4K
4.8880
48.5480
5K
4.8610
22.6389
5K
4.8590
32.5114
5K
4.8300
28.6726
5K
4.8120
198.1164
5K
4.8010
90.9397
5K
4.7850
223.9022
5K
4.7670
192.3488
5K
4.7610
44.0984
5K
4.7530
18.3485
5K
4.7440
138.8354
6K
4.7400
138.5483
6K
4.7180
239.9929
6K
4.7160
251.7475
6K
4.6970
160.0320
6K
4.6710
145.8822
6K
4.6660
166.0740
7K
4.6500
132.4363
7K
4.6420
261.6243
7K
4.6220
122.1823
7K
4.6200
90.9112
7K
4.5940
132.7267
7K
4.5830
185.3079
8K
4.5520
28.3657
8K
4.5370
240.8811
8K
4.5070
172.6898
8K
4.5060
263.0163
8K
4.4950
256.0374
9K
4.4860
230.8467
9K
4.4820
161.1743
9K
4.4600
91.9029
9K
4.4590
139.0322
9K
4.4250
272.9897
9K
4.4170
68.8645
9K
4.3980
255.8199
10K
4.3900
242.4029
10K
4.3790
265.9154
10K
4.3640
26.5669
10K
4.3470
253.2254
11K
4.3450
12.8848
11K
4.3080
5.9530
11K
4.2980
23.1735
11K
4.2970
17.5886
11K
4.2560
74.5680
11K
4.2510
248.0888
11K
4.2270
211.1295
11K
4.2210
215.8133
11K
4.1960
63.4972
11K
4.1750
254.4786
12K
4.1700
136.0917
12K
4.1480
212.0328
12K
4.1330
285.8616
12K
4.1180
66.9214
12K
4.0930
228.4305
13K
4.0890
75.4295
13K
4.0470
96.8036
13K
4.0400
85.1200
13K
4.0310
14.0513
13K
4.0180
77.2951
13K
4.0040
235.9656
13K
3.9980
122.1662
13K
3.9850
74.6075
13K
3.9670
128.3987
13K
3.9650
21.5382
14K
3.9500
305.1777
14K
3.9260
113.7360
14K
3.9100
90.5321
14K
3.9050
43.2476
14K
3.8940
314.8373
14K
3.8690
252.6825
15K
3.8660
82.1561
15K
3.8250
82.7178
15K
3.8220
188.0766
15K
3.7880
325.7861
15K
3.7750
100.5240
15K
3.7400
33.4679
15K
3.7270
317.3904
16K
3.7030
27.3154
16K
3.6710
407.9485
16K
3.6400
332.9896
17K
3.5960
388.3678
17K
3.5410
55.0204
17K
3.5150
291.2387
17K
3.4440
420.3076
18K
3.3780
314.5768
18K
3.3160
74.6316
18K
3.2400
471.1535
19K
3.1830
200.9141
19K
3.1810
301.4219
19K
3.1760
193.3221
19K
3.1640
147.6317
19K
最新成交
时间
价格(USDT)
数量(FIL)
09:48:05
5.0350
14.1948
09:48:00
5.0350
25.6592
09:47:56
5.0340
158.2916
09:47:48
5.0330
8.6056
09:47:43
5.0300
14.5296
09:47:38
5.0310
8.7928
09:47:34
5.0310
10.4800
09:47:30
5.0330
131.0032
09:47:17
5.0370
8.6764
09:47:00
5.0420
7.3872
09:46:47
5.0420
38.5220
09:46:38
5.0450
28.6200
09:46:33
5.0480
16.7360
09:46:29
5.0490
6.1728
09:46:20
5.0480
208.2636
09:46:07
5.0520
38.8132
09:46:03
5.0510
45.1152
09:45:58
5.0510
5.3004
09:45:36
5.0500
14.3216
09:45:32
5.0520
117.9108
09:45:28
5.0490
64.0708
09:45:11
5.0440
34.9072
09:45:06
5.0440
8.0108
09:44:58
5.0450
18.1332
09:44:45
5.0500
30.4748
09:44:36
5.0480
24.5324
09:44:19
5.0490
12.9380
09:44:14
5.0470
10.6448
09:44:10
5.0450
320.2892
09:44:05
5.0440
42.1744
09:44:01
5.0420
15.1672
09:43:57
5.0400
65.6680
09:43:52
5.0390
27.2108
09:43:48
5.0400
15.2948
09:43:39
5.0390
5.9724
09:43:31
5.0380
11.1836
09:43:26
5.0370
6.7848
09:43:22
5.0390
17.7848
09:43:18
5.0400
48.1740
09:43:05
5.0410
65.5276
09:43:01
5.0420
411.3016
09:42:39
5.0390
7.2236
09:42:30
5.0370
6.5884
09:42:26
5.0360
19.2112
09:42:17
5.0370
20.6056
09:42:04
5.0370
76.1636
09:42:00
5.0340
35.3176
09:41:51
5.0370
71.1748
09:41:33
5.0340
27.0904
09:41:16
5.0310
17.7748
09:41:11
5.0330
175.1316
09:41:02
5.0310
37.9948
09:40:58
5.0320
56.6808
09:40:45
5.0310
33.2060
09:40:32
5.0400
46.7100
09:40:19
5.0400
12.3748
09:40:10
5.0340
8.1436
09:39:48
5.0330
79.5400
09:39:43
5.0350
20.6068
09:39:35
5.0370
5.6080
09:39:31
5.0360
30.3416
09:39:26
5.0350
19.7528
09:39:21
5.0350
19.8528
09:39:17
5.0360
108.7848
09:39:12
5.0370
17.7628
09:38:59
5.0340
10.1104
09:38:55
5.0340
23.8792
09:38:51
5.0340
8.7736
09:38:42
5.0320
74.9448
09:38:37
5.0290
14.9864
09:38:33
5.0330
14.0328
09:38:24
5.0300
13.4000
09:38:13
5.0270
13.6340
09:38:09
5.0260
6.2348
09:37:52
5.0230
8.2904
09:37:48
5.0210
26.5932
09:37:43
5.0200
51.3368
09:37:39
5.0180
78.4140
09:37:26
5.0160
29.2440
09:37:17
5.0140
5.9736
09:37:13
5.0140
24.0744
09:37:04
5.0120
17.0308
09:37:00
5.0140
30.6348
09:36:51
5.0130
30.1408
09:36:38
5.0120
34.8084
09:36:34
5.0130
6.5284
09:36:30
5.0160
7.0312
09:36:21
5.0140
15.4676
09:36:17
5.0130
9.5712
09:36:08
5.0120
11.8684
09:36:03
5.0130
8.4520
09:35:59
5.0120
6.0344
09:35:29
5.0120
5.5372
09:35:11
5.0070
111.3928
09:34:53
5.0090
9.0808
09:34:49
5.0090
47.7336
09:34:45
5.0090
79.8000
09:34:36
5.0080
7.7016
09:34:23
5.0110
71.3748
09:34:01
5.0100
115.4156
切换至币币交易