FIL/USDT
4.628
≈ 4.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.1420
145.9543
9K
6.9950
131.0663
9K
6.8700
47.7794
9K
6.7730
91.3235
9K
6.7210
186.6083
9K
6.6060
212.1771
8K
6.5510
53.4066
8K
6.4910
185.8875
8K
6.4320
212.0917
8K
6.3780
28.4204
8K
6.2500
41.7611
8K
6.2110
147.3637
8K
6.1520
258.3732
7K
6.0080
14.3684
7K
5.9620
99.4313
7K
5.9170
183.8775
7K
5.8890
98.6603
7K
5.8440
102.4440
7K
5.8130
162.6963
7K
5.7750
55.1626
7K
5.7470
194.2167
7K
5.7160
55.7582
6K
5.6780
178.5308
6K
5.6590
7.0895
6K
5.6440
187.6481
6K
5.6160
31.8436
6K
5.5980
29.2558
6K
5.5580
171.1485
6K
5.5350
147.9616
6K
5.4980
82.6184
6K
5.4700
132.9770
5K
5.4500
198.8965
5K
5.4030
217.0786
5K
5.3800
4.6679
5K
5.3460
139.6484
5K
5.3150
154.4460
5K
5.2670
81.5283
5K
5.2530
89.8833
5K
5.2220
185.4868
4K
5.1760
202.4981
4K
5.1510
201.4504
4K
5.1080
61.5290
4K
5.0980
170.0957
4K
5.0660
196.6103
4K
5.0490
107.9168
3K
5.0000
188.2441
3K
4.9530
102.6049
3K
4.9270
30.2388
3K
4.9120
237.6503
3K
4.8960
154.9416
3K
4.8800
21.0278
3K
4.8700
46.6098
3K
4.8260
61.2949
3K
4.7890
115.3967
2K
4.7440
59.6440
2K
4.7310
682.0731
2K
4.7050
750.2624
2K
4.6480
837.0309
837.0309
4.628≈ 4.62
+ 0.00%
4.6080
810.1614
810.1614
4.5500
708.7109
2K
4.5230
692.6748
2K
4.5090
58.3110
2K
4.4630
160.7672
2K
4.4250
178.7367
3K
4.3800
170.5115
3K
4.3690
254.5631
3K
4.3520
182.0516
3K
4.3350
257.0641
3K
4.3190
114.2335
4K
4.2920
167.7866
4K
4.2440
213.2005
4K
4.1940
215.8384
4K
4.1760
281.3317
4K
4.1430
86.0684
5K
4.1320
230.1215
5K
4.0880
110.0667
5K
4.0620
298.7423
5K
4.0150
301.2652
5K
3.9830
157.1534
6K
3.9680
37.4256
6K
3.9190
85.8928
6K
3.8870
303.7004
6K
3.8520
73.8513
6K
3.8280
48.5873
6K
3.7800
13.3169
6K
3.7590
317.0731
7K
3.7300
167.7008
7K
3.6920
243.8427
7K
3.6680
110.2185
7K
3.6270
282.0819
7K
3.6080
239.9044
8K
3.5790
161.2203
8K
3.5630
220.4798
8K
3.5430
342.6293
8K
3.5040
34.2802
8K
3.4720
198.5863
9K
3.4430
267.5956
9K
3.4040
302.1051
9K
3.3720
248.5762
9K
3.3260
129.1021
9K
3.2970
377.9823
10K
3.2510
379.2899
10K
3.2040
458.6602
11K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0590
103.6470
14K
3.0560
98.5057
14K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9990
401.3350
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9590
503.4294
18K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8300
473.7772
21K
2.8080
218.0056
21K
2.8050
391.2695
21K
2.8030
412.7088
22K
2.7860
75.1143
22K
2.7840
209.0827
22K
2.7750
117.2302
22K
2.7670
523.6538
22K
2.7650
99.2380
23K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7150
468.0931
24K
2.7000
433.5391
24K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6800
550.7822
26K
2.6780
389.8892
26K
2.6630
409.6468
27K
2.6590
664.4288
27K
2.6540
455.0602
28K
2.6470
121.6799
28K
价格
数量 (FIL)
累计 (FIL)
7.1420
145.9543
9K
6.9950
131.0663
9K
6.8700
47.7794
9K
6.7730
91.3235
9K
6.7210
186.6083
9K
6.6060
212.1771
8K
6.5510
53.4066
8K
6.4910
185.8875
8K
6.4320
212.0917
8K
6.3780
28.4204
8K
6.2500
41.7611
8K
6.2110
147.3637
8K
6.1520
258.3732
7K
6.0080
14.3684
7K
5.9620
99.4313
7K
5.9170
183.8775
7K
5.8890
98.6603
7K
5.8440
102.4440
7K
5.8130
162.6963
7K
5.7750
55.1626
7K
5.7470
194.2167
7K
5.7160
55.7582
6K
5.6780
178.5308
6K
5.6590
7.0895
6K
5.6440
187.6481
6K
5.6160
31.8436
6K
5.5980
29.2558
6K
5.5580
171.1485
6K
5.5350
147.9616
6K
5.4980
82.6184
6K
5.4700
132.9770
5K
5.4500
198.8965
5K
5.4030
217.0786
5K
5.3800
4.6679
5K
5.3460
139.6484
5K
5.3150
154.4460
5K
5.2670
81.5283
5K
5.2530
89.8833
5K
5.2220
185.4868
4K
5.1760
202.4981
4K
5.1510
201.4504
4K
5.1080
61.5290
4K
5.0980
170.0957
4K
5.0660
196.6103
4K
5.0490
107.9168
3K
5.0000
188.2441
3K
4.9530
102.6049
3K
4.9270
30.2388
3K
4.9120
237.6503
3K
4.8960
154.9416
3K
4.8800
21.0278
3K
4.8700
46.6098
3K
4.8260
61.2949
3K
4.7890
115.3967
2K
4.7440
59.6440
2K
4.7310
682.0731
2K
4.7050
750.2624
2K
4.6480
837.0309
837.0309
4.628≈ 4.62
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.628≈ 4.62
+ 0.00%
4.6080
810.1614
810.1614
4.5500
708.7109
2K
4.5230
692.6748
2K
4.5090
58.3110
2K
4.4630
160.7672
2K
4.4250
178.7367
3K
4.3800
170.5115
3K
4.3690
254.5631
3K
4.3520
182.0516
3K
4.3350
257.0641
3K
4.3190
114.2335
4K
4.2920
167.7866
4K
4.2440
213.2005
4K
4.1940
215.8384
4K
4.1760
281.3317
4K
4.1430
86.0684
5K
4.1320
230.1215
5K
4.0880
110.0667
5K
4.0620
298.7423
5K
4.0150
301.2652
5K
3.9830
157.1534
6K
3.9680
37.4256
6K
3.9190
85.8928
6K
3.8870
303.7004
6K
3.8520
73.8513
6K
3.8280
48.5873
6K
3.7800
13.3169
6K
3.7590
317.0731
7K
3.7300
167.7008
7K
3.6920
243.8427
7K
3.6680
110.2185
7K
3.6270
282.0819
7K
3.6080
239.9044
8K
3.5790
161.2203
8K
3.5630
220.4798
8K
3.5430
342.6293
8K
3.5040
34.2802
8K
3.4720
198.5863
9K
3.4430
267.5956
9K
3.4040
302.1051
9K
3.3720
248.5762
9K
3.3260
129.1021
9K
3.2970
377.9823
10K
3.2510
379.2899
10K
3.2040
458.6602
11K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0590
103.6470
14K
3.0560
98.5057
14K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9990
401.3350
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9590
503.4294
18K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8300
473.7772
21K
2.8080
218.0056
21K
2.8050
391.2695
21K
2.8030
412.7088
22K
2.7860
75.1143
22K
2.7840
209.0827
22K
2.7750
117.2302
22K
2.7670
523.6538
22K
2.7650
99.2380
23K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7150
468.0931
24K
2.7000
433.5391
24K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6800
550.7822
26K
2.6780
389.8892
26K
2.6630
409.6468
27K
2.6590
664.4288
27K
2.6540
455.0602
28K
2.6470
121.6799
28K
最新成交
时间
价格(USDT)
数量(FIL)
10:01:48
4.6280
63.3964
10:01:43
4.6290
20.9120
10:01:39
4.6280
43.7348
10:01:21
4.6310
29.9636
10:01:12
4.6280
13.5452
10:01:08
4.6280
13.9820
10:00:55
4.6250
16.6120
10:00:22
4.6220
13.4564
10:00:12
4.6250
12.8744
09:59:47
4.6240
8.2148
09:59:21
4.6210
7.4016
09:58:55
4.6220
12.0656
09:58:25
4.6240
16.4240
09:58:21
4.6250
6.0348
09:58:16
4.6280
44.0436
09:57:54
4.6320
24.5880
09:57:41
4.6310
12.4840
09:56:36
4.6370
134.6124
09:56:05
4.6330
7.5356
09:55:52
4.6330
7.6772
09:55:04
4.6290
5.5072
09:53:53
4.6300
8.1868
09:53:27
4.6280
48.4372
09:53:09
4.6300
12.1036
09:53:05
4.6310
42.2044
09:52:30
4.6350
68.2576
09:52:13
4.6310
8.9960
09:52:08
4.6300
28.7892
09:51:51
4.6320
5.8288
09:51:20
4.6330
8.9808
09:50:45
4.6360
5.7388
09:50:36
4.6330
13.2060
09:50:27
4.6310
25.1172
09:50:18
4.6300
7.3580
09:50:14
4.6310
48.8756
09:50:01
4.6270
7.3844
09:49:35
4.6260
6.9208
09:49:30
4.6240
5.3052
09:49:04
4.6220
125.6156
09:48:46
4.6210
29.3568
09:48:37
4.6200
9.5872
09:48:16
4.6160
10.4292
09:47:49
4.6130
35.9844
09:47:27
4.6110
5.1992
09:46:44
4.6170
5.5668
09:46:31
4.6150
8.5960
09:46:26
4.6160
9.6472
09:46:13
4.6150
5.1252
09:45:42
4.6160
15.1064
09:45:33
4.6130
79.7564
09:45:15
4.6130
26.7356
09:44:40
4.6170
5.2180
09:44:02
4.6180
8.1364
09:43:36
4.6200
10.4856
09:43:05
4.6180
5.9384
09:42:26
4.6150
66.2356
09:42:01
4.6130
42.0916
09:41:47
4.6120
46.4760
09:41:38
4.6100
51.3656
09:40:59
4.6130
7.0324
09:40:24
4.6150
17.0428
09:40:20
4.6140
22.5120
09:40:06
4.6140
11.1820
09:39:13
4.6160
9.6560
09:38:34
4.6150
8.0212
09:38:21
4.6160
9.2936
09:38:12
4.6170
7.5416
09:38:08
4.6180
6.5428
09:37:59
4.6200
14.5456
09:37:46
4.6220
7.2428
09:37:33
4.6210
7.9376
09:37:20
4.6190
10.1200
09:37:16
4.6190
45.7820
09:37:07
4.6170
20.2176
09:36:41
4.6190
18.2208
09:36:37
4.6180
10.3924
09:36:32
4.6170
36.0088
09:36:24
4.6170
129.2372
09:36:06
4.6160
15.9652
09:36:02
4.6160
17.2960
09:35:45
4.6170
7.2252
09:35:40
4.6190
6.3652
09:34:57
4.6150
18.2208
09:34:53
4.6150
19.4504
09:34:40
4.6110
79.9264
09:34:36
4.6120
16.9880
09:34:27
4.6140
130.1288
09:34:10
4.6140
39.6824
09:33:48
4.6180
33.5588
09:33:39
4.6160
7.8820
09:33:22
4.6170
18.2208
09:33:17
4.6160
6.5108
09:33:09
4.6180
5.9500
09:33:00
4.6150
48.8552
09:32:43
4.6090
32.7912
09:32:25
4.6070
21.7840
09:32:21
4.6090
30.9812
09:32:17
4.6060
22.2124
09:32:12
4.6060
26.6668
09:31:43
4.6030
18.2208
切换至币币交易