FIL/USDT
3.343
≈ 3.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
4.5110
55.5472
18K
4.5100
201.2421
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4950
75.8717
18K
4.4790
90.8082
18K
4.4680
28.0296
18K
4.4640
193.9253
18K
4.4630
25.1622
17K
4.4470
165.9683
17K
4.4420
234.9619
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4360
226.6071
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.4190
67.8612
16K
4.3990
194.8233
16K
4.3980
93.0912
16K
4.3970
332.9877
16K
4.3870
56.2201
16K
4.3810
134.0637
16K
4.3750
20.8822
16K
4.3700
125.1311
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3550
15.2789
15K
4.3510
51.0576
15K
4.3460
543.0647
15K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3090
391.1620
14K
4.3080
151.4301
14K
4.3060
132.2745
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2720
238.3538
13K
4.2700
114.6356
13K
4.2640
220.2358
13K
4.2600
460.6802
12K
4.2570
122.8694
12K
4.2490
69.9066
12K
4.2460
73.0148
12K
4.2380
73.5815
12K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2140
207.1331
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1830
227.0944
11K
4.1820
78.0382
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1540
384.1806
10K
4.1480
118.0806
10K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1300
67.60{3}6
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.1010
304.6358
9K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0790
303.8808
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0540
455.3598
8K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0120
93.3499
6K
3.9820
208.6923
6K
3.9400
135.7662
6K
3.9140
125.1802
6K
3.9010
195.8321
6K
3.8840
99.7554
6K
3.8730
299.2998
6K
3.8430
31.0028
5K
3.8280
77.0739
5K
3.7800
68.2249
5K
3.7490
246.3270
5K
3.7060
332.9951
5K
3.6880
276.4400
5K
3.6500
194.9078
4K
3.6270
123.3413
4K
3.6050
254.4762
4K
3.5730
107.7019
4K
3.5380
46.4558
4K
3.5260
52.4422
4K
3.4900
352.5219
3K
3.4730
987.3176
3K
3.4240
1,018.3567
2K
3.3650
1,089.3775
1K
3.343≈ 3.34
+ 0.00%
3.3250
972.6429
972.6429
3.2650
1,074.5109
2K
3.2150
1,113.0782
3K
3.1970
189.3970
3K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1600
387.6386
4K
3.1580
544.6323
5K
3.1470
242.0478
5K
3.1430
393.9324
5K
3.1230
143.5434
5K
3.1220
397.6640
6K
3.1110
36.7687
6K
3.1090
300.3016
6K
3.1010
287.5913
6K
3.0780
150.4999
7K
3.0750
640.9219
7K
3.0720
202.4514
7K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0550
192.3228
8K
3.0460
223.8949
8K
3.0310
198.2318
8K
3.0210
384.4741
9K
3.0130
113.4815
9K
2.9950
636.2312
9K
2.9920
225.8432
10K
2.9850
335.0891
10K
2.9750
621.2215
11K
2.9730
414.3016
11K
2.9540
284.0203
11K
2.9350
226.9071
12K
2.9290
271.6056
12K
2.9250
210.0771
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8970
109.4606
13K
2.8870
196.6986
13K
2.8660
133.6328
13K
2.8530
182.9888
13K
2.8510
242.3740
14K
2.8480
166.5334
14K
2.8350
383.7089
14K
2.8320
287.4609
14K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
15K
2.8010
308.8527
16K
2.7890
371.2645
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7750
73.1133
16K
2.7710
423.4180
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7570
172.6664
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7300
187.7152
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6870
140.7662
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6630
409.6468
21K
2.6590
664.4288
22K
2.6560
421.3869
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6130
465.6148
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
26K
2.5870
10.3795
26K
2.5850
279.7870
26K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5640
344.6446
28K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5340
301.7289
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5150
466.2121
31K
2.5120
450.4072
32K
2.5070
944.1695
33K
2.5030
184.8486
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
188.5521
33K
2.4790
382.4785
34K
价格
数量 (FIL)
累计 (FIL)
4.5110
55.5472
18K
4.5100
201.2421
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4950
75.8717
18K
4.4790
90.8082
18K
4.4680
28.0296
18K
4.4640
193.9253
18K
4.4630
25.1622
17K
4.4470
165.9683
17K
4.4420
234.9619
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4360
226.6071
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.4190
67.8612
16K
4.3990
194.8233
16K
4.3980
93.0912
16K
4.3970
332.9877
16K
4.3870
56.2201
16K
4.3810
134.0637
16K
4.3750
20.8822
16K
4.3700
125.1311
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3550
15.2789
15K
4.3510
51.0576
15K
4.3460
543.0647
15K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3090
391.1620
14K
4.3080
151.4301
14K
4.3060
132.2745
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2720
238.3538
13K
4.2700
114.6356
13K
4.2640
220.2358
13K
4.2600
460.6802
12K
4.2570
122.8694
12K
4.2490
69.9066
12K
4.2460
73.0148
12K
4.2380
73.5815
12K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2140
207.1331
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1830
227.0944
11K
4.1820
78.0382
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1540
384.1806
10K
4.1480
118.0806
10K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1300
67.60{3}6
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.1010
304.6358
9K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0790
303.8808
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0540
455.3598
8K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0120
93.3499
6K
3.9820
208.6923
6K
3.9400
135.7662
6K
3.9140
125.1802
6K
3.9010
195.8321
6K
3.8840
99.7554
6K
3.8730
299.2998
6K
3.8430
31.0028
5K
3.8280
77.0739
5K
3.7800
68.2249
5K
3.7490
246.3270
5K
3.7060
332.9951
5K
3.6880
276.4400
5K
3.6500
194.9078
4K
3.6270
123.3413
4K
3.6050
254.4762
4K
3.5730
107.7019
4K
3.5380
46.4558
4K
3.5260
52.4422
4K
3.4900
352.5219
3K
3.4730
987.3176
3K
3.4240
1,018.3567
2K
3.3650
1,089.3775
1K
3.343≈ 3.34
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
3.343≈ 3.34
+ 0.00%
3.3250
972.6429
972.6429
3.2650
1,074.5109
2K
3.2150
1,113.0782
3K
3.1970
189.3970
3K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1600
387.6386
4K
3.1580
544.6323
5K
3.1470
242.0478
5K
3.1430
393.9324
5K
3.1230
143.5434
5K
3.1220
397.6640
6K
3.1110
36.7687
6K
3.1090
300.3016
6K
3.1010
287.5913
6K
3.0780
150.4999
7K
3.0750
640.9219
7K
3.0720
202.4514
7K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0550
192.3228
8K
3.0460
223.8949
8K
3.0310
198.2318
8K
3.0210
384.4741
9K
3.0130
113.4815
9K
2.9950
636.2312
9K
2.9920
225.8432
10K
2.9850
335.0891
10K
2.9750
621.2215
11K
2.9730
414.3016
11K
2.9540
284.0203
11K
2.9350
226.9071
12K
2.9290
271.6056
12K
2.9250
210.0771
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8970
109.4606
13K
2.8870
196.6986
13K
2.8660
133.6328
13K
2.8530
182.9888
13K
2.8510
242.3740
14K
2.8480
166.5334
14K
2.8350
383.7089
14K
2.8320
287.4609
14K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
15K
2.8010
308.8527
16K
2.7890
371.2645
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7750
73.1133
16K
2.7710
423.4180
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7570
172.6664
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7300
187.7152
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6870
140.7662
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6630
409.6468
21K
2.6590
664.4288
22K
2.6560
421.3869
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6130
465.6148
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
26K
2.5870
10.3795
26K
2.5850
279.7870
26K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5640
344.6446
28K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5340
301.7289
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5150
466.2121
31K
2.5120
450.4072
32K
2.5070
944.1695
33K
2.5030
184.8486
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
188.5521
33K
2.4790
382.4785
34K
最新成交
时间
价格(USDT)
数量(FIL)
20:48:52
3.3430
15.1624
20:48:18
3.3430
18.2412
20:48:10
3.3420
7.4292
20:47:42
3.3420
5.0768
20:47:20
3.3400
17.1520
20:46:47
3.3400
8.4972
20:46:19
3.3390
23.6796
20:46:05
3.3390
14.6860
20:45:52
3.3400
12.8612
20:45:25
3.3400
11.8884
20:45:11
3.3410
29.3940
20:44:45
3.3410
10.9032
20:44:39
3.3410
6.1064
20:43:56
3.3420
14.6700
20:43:45
3.3420
20.9828
20:43:40
3.3430
140.6704
20:43:36
3.3430
7.8604
20:42:51
3.3440
9.8872
20:42:42
3.3450
10.8476
20:42:16
3.3440
5.2660
20:41:35
3.3440
5.0840
20:41:26
3.3430
12.1456
20:41:22
3.3440
173.1448
20:41:17
3.3420
8.6844
20:40:20
3.3390
5.9332
20:39:27
3.3370
7.5096
20:38:52
3.3370
10.5576
20:38:17
3.3350
411.5668
20:38:08
3.3330
10.7348
20:37:10
3.3340
8.9424
20:36:40
3.3330
24.3992
20:36:30
3.3320
7.7924
20:35:45
3.3310
6.0024
20:35:41
3.3310
6.1240
20:35:36
3.3310
10.4180
20:35:14
3.3310
9.3208
20:34:25
3.3320
95.5116
20:34:03
3.3330
6.0948
20:33:59
3.3340
13.6300
20:33:28
3.3340
35.8688
20:33:07
3.3320
37.9708
20:32:13
3.3290
62.5072
20:31:06
3.3260
73.0888
20:30:52
3.3260
127.3116
20:30:38
3.3240
264.0216
20:30:33
3.3230
33.1308
20:30:28
3.3230
15.6816
20:30:23
3.3240
69.2244
20:30:18
3.3250
159.5296
20:29:22
3.3260
125.7984
20:29:17
3.3260
120.5852
20:29:04
3.3270
21.5792
20:28:42
3.3270
47.2600
20:27:52
3.3270
19.1032
20:27:26
3.3260
10.7508
20:26:01
3.3270
28.8588
20:24:45
3.3280
25.9504
20:23:38
3.3250
44.5544
20:23:34
3.3240
88.7088
20:23:12
3.3230
14.9104
20:22:49
3.3230
12.8728
20:22:45
3.3230
23.0652
20:22:40
3.3240
12.3252
20:22:36
3.3240
12.5624
20:22:31
3.3240
19.3684
20:21:33
3.3260
9.3756
20:21:29
3.3260
7.5820
20:20:30
3.3270
11.9428
20:20:22
3.3270
14.3392
20:20:13
3.3280
5.3860
20:20:08
3.3280
7.3984
20:19:28
3.3290
22.5028
20:19:05
3.3310
17.3604
20:17:37
3.3300
6.9912
20:17:12
3.3280
62.3468
20:17:03
3.3270
62.4672
20:16:58
3.3270
13.0688
20:16:53
3.3260
65.2956
20:16:39
3.3260
75.4956
20:16:35
3.3260
13.9472
20:16:20
3.3280
8.4000
20:16:00
3.3290
18.0380
20:15:41
3.3310
13.8668
20:15:24
3.3320
19.9896
20:15:16
3.3330
12.1944
20:14:36
3.3330
8.0000
20:14:10
3.3320
20.8916
20:14:06
3.3330
89.1928
20:13:00
3.3340
20.1612
20:12:38
3.3340
12.1292
20:12:25
3.3330
12.0716
20:12:07
3.3340
7.5052
20:11:50
3.3360
19.4156
20:11:23
3.3350
7.7264
20:10:43
3.3370
12.3924
20:10:39
3.3370
9.3220
20:10:12
3.3330
5.2848
20:09:37
3.3330
27.2880
20:09:28
3.3320
7.6832
20:09:06
3.3330
7.8156
切换至币币交易