ETH/USDT
2,470.8
≈ 2,470.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
2,700.0000
0.0556
304.7320
2,670.0000
0.0341
304.6765
2,479.5500
3.2639
304.6424
2,478.9900
4.9147
301.3784
2,478.6300
3.6047
296.4638
2,478.2000
5.0812
292.8590
2,477.7100
3.3333
287.7778
2,477.0100
5.7035
284.4445
2,476.2200
5.7907
278.7410
2,475.7700
5.1990
272.9503
2,475.5400
5.8804
267.7513
2,475.1700
5.0981
261.8708
2,474.8600
5.0687
256.7727
2,474.6900
5.9159
251.7040
2,474.0900
3.4571
245.7881
2,473.8500
3.3145
242.3310
2,473.2600
3.4782
239.0165
2,472.8700
5.9182
235.5382
2,472.5600
5.3439
229.6201
2,471.9100
3.4115
224.2762
2,471.9000
6.0551
220.8647
2,471.5300
4.8006
214.8096
2,471.2300
4.3176
210.0090
2,470.8000
1.9477
205.6914
2,470.7000
2.4051
203.7437
2,470.6600
2.1989
201.3386
2,470.6400
4.1697
199.1396
2,470.5300
5.3932
194.9700
2,470.4600
4.9321
189.5768
2,470.3800
4.2202
184.6447
2,470.3500
4.6792
180.4245
2,470.3300
4.4382
175.7453
2,470.3200
2.7448
171.3071
2,470.2800
4.0669
168.5623
2,470.2700
2.6118
164.4955
2,470.0800
2.5003
161.8837
2,470.0500
6.7435
159.3834
2,470.0400
0.9710
152.6398
2,470.0200
5.3499
151.6688
2,469.9900
2.1252
146.3189
2,469.9700
6.0753
144.1937
2,469.9600
7.1873
138.1184
2,469.9400
3.4258
130.9310
2,469.9100
4.2704
127.5052
2,469.9000
5.9911
123.2348
2,469.8900
1.7788
117.2437
2,469.8800
6.3529
115.4649
2,469.8600
6.7342
109.1120
2,469.8400
4.4764
102.3777
2,469.8300
3.4568
97.9013
2,469.8100
1.4094
94.4446
2,469.7900
4.3672
93.0352
2,469.7600
4.7243
88.6680
2,469.7400
1.7252
83.9437
2,469.7100
5.6958
82.2185
2,469.6900
3.3890
76.5227
2,469.6600
5.9490
73.1337
2,469.6300
3.9849
67.1847
2,469.6000
6.0072
63.1998
2,469.5700
5.7428
57.1927
2,469.5600
5.2101
51.4499
2,469.5300
0.9562
46.2398
2,469.5100
6.6966
45.2836
2,469.4900
3.4729
38.5870
2,469.4800
6.0466
35.1141
2,469.4500
9.3054
29.0675
2,469.4300
9.7433
19.7621
2,469.4100
10.0187
10.0187
2,470.8≈ 2,470.80
+ 0.00%
2,469.3900
9.9615
9.9615
2,469.3700
0.9535
10.9150
2,469.3600
11.6551
22.5701
2,469.3300
6.9379
29.5080
2,469.3000
4.3649
33.8729
2,469.2900
6.4200
40.2930
2,469.2800
4.1896
44.4826
2,469.2700
6.0607
50.5433
2,469.2500
5.9212
56.4645
2,469.2400
1.7014
58.1659
2,469.2100
3.4601
61.6260
2,469.1700
1.7940
63.4200
2,469.1500
1.4159
64.8359
2,469.1100
4.1069
68.9427
2,469.0700
2.1412
71.0840
2,469.0300
4.0585
75.1424
2,468.9900
3.0193
78.1617
2,468.9600
3.0873
81.2491
2,468.9200
4.7974
86.0465
2,468.8900
5.5950
91.6414
2,468.8500
4.3070
95.9484
2,468.8200
5.1552
101.1036
2,468.7900
1.3127
102.4162
2,468.7700
4.5115
106.9277
2,468.7400
4.9529
111.8806
2,468.7100
4.4802
116.3608
2,468.6900
3.7166
120.0774
2,468.6700
7.1006
127.1780
2,468.6500
3.3326
130.5106
2,468.6100
4.0885
134.5991
2,468.5800
7.0697
141.6688
2,468.5600
2.6958
144.3646
2,468.5300
5.3932
149.7578
2,468.4900
7.2142
156.9719
2,468.4600
4.4790
161.4509
2,468.4400
1.5107
162.9617
2,468.4000
6.2754
169.2371
2,468.1600
5.2648
174.5019
2,468.1200
5.8617
180.3636
2,467.8200
4.8527
185.2163
2,467.4800
4.8704
190.0867
2,467.2200
4.5966
194.6833
2,467.0000
5.0564
199.7397
2,466.9100
4.0999
203.8396
2,466.5200
5.1813
209.0209
2,466.4100
3.2608
212.2816
2,465.8800
4.6122
216.8939
2,465.8600
3.5914
220.4853
2,465.5800
4.9488
225.4341
2,465.5400
4.8114
230.2455
2,465.3100
4.4186
234.6641
2,465.1400
6.0582
240.7223
2,464.8200
5.9579
246.6802
2,464.5800
4.0690
250.7492
2,464.5400
4.7059
255.4551
2,464.2900
5.7310
261.1862
2,463.8300
4.6504
265.8366
2,463.6100
4.5670
270.4036
2,463.5100
4.6862
275.0898
2,463.0800
5.4102
280.4999
2,462.8200
5.3005
285.8005
2,462.5800
4.7567
290.5571
2,462.4900
4.5611
295.1182
2,462.1200
3.5880
298.7062
2,462.0500
6.0738
304.7800
2,461.4900
5.5168
310.2968
2,461.3200
3.5475
313.8443
2,460.9000
4.0816
317.9260
2,460.6100
4.1158
322.0418
2,460.5800
4.5045
326.5464
2,460.2800
4.0741
330.6204
2,460.1100
5.6396
336.2601
2,459.8700
5.7282
341.9883
2,459.6700
5.6371
347.6254
2,459.3000
5.5831
353.2085
2,458.7300
4.8969
358.1054
1,816.1900
0.0031
358.1086
1,811.2300
0.0031
358.1117
1,806.2700
0.0031
358.1149
1,801.3100
0.0031
358.1180
1,796.3500
0.0031
358.1212
1,791.3900
0.0031
358.1243
1,786.4300
0.0031
358.1275
1,781.4700
0.0031
358.1306
1,776.5100
0.0031
358.1338
1,771.5500
0.0031
358.1369
1,766.5900
0.0031
358.1400
1,761.6300
0.0031
358.1432
1,756.6700
0.0031
358.1463
1,751.7100
0.0031
358.1495
1,746.7500
0.0031
358.1526
1,741.7900
0.0031
358.1558
1,736.8300
0.0031
358.1589
1,731.8700
0.0031
358.1621
1,726.9100
0.0031
358.1652
1,721.9500
0.0031
358.1684
1,716.9900
0.0031
358.1715
1,712.0300
0.0031
358.1747
1,707.0700
0.0031
358.1778
1,702.1100
0.0031
358.1810
价格
数量 (ETH)
累计 (ETH)
2,700.0000
0.0556
304.7320
2,670.0000
0.0341
304.6765
2,479.5500
3.2639
304.6424
2,478.9900
4.9147
301.3784
2,478.6300
3.6047
296.4638
2,478.2000
5.0812
292.8590
2,477.7100
3.3333
287.7778
2,477.0100
5.7035
284.4445
2,476.2200
5.7907
278.7410
2,475.7700
5.1990
272.9503
2,475.5400
5.8804
267.7513
2,475.1700
5.0981
261.8708
2,474.8600
5.0687
256.7727
2,474.6900
5.9159
251.7040
2,474.0900
3.4571
245.7881
2,473.8500
3.3145
242.3310
2,473.2600
3.4782
239.0165
2,472.8700
5.9182
235.5382
2,472.5600
5.3439
229.6201
2,471.9100
3.4115
224.2762
2,471.9000
6.0551
220.8647
2,471.5300
4.8006
214.8096
2,471.2300
4.3176
210.0090
2,470.8000
1.9477
205.6914
2,470.7000
2.4051
203.7437
2,470.6600
2.1989
201.3386
2,470.6400
4.1697
199.1396
2,470.5300
5.3932
194.9700
2,470.4600
4.9321
189.5768
2,470.3800
4.2202
184.6447
2,470.3500
4.6792
180.4245
2,470.3300
4.4382
175.7453
2,470.3200
2.7448
171.3071
2,470.2800
4.0669
168.5623
2,470.2700
2.6118
164.4955
2,470.0800
2.5003
161.8837
2,470.0500
6.7435
159.3834
2,470.0400
0.9710
152.6398
2,470.0200
5.3499
151.6688
2,469.9900
2.1252
146.3189
2,469.9700
6.0753
144.1937
2,469.9600
7.1873
138.1184
2,469.9400
3.4258
130.9310
2,469.9100
4.2704
127.5052
2,469.9000
5.9911
123.2348
2,469.8900
1.7788
117.2437
2,469.8800
6.3529
115.4649
2,469.8600
6.7342
109.1120
2,469.8400
4.4764
102.3777
2,469.8300
3.4568
97.9013
2,469.8100
1.4094
94.4446
2,469.7900
4.3672
93.0352
2,469.7600
4.7243
88.6680
2,469.7400
1.7252
83.9437
2,469.7100
5.6958
82.2185
2,469.6900
3.3890
76.5227
2,469.6600
5.9490
73.1337
2,469.6300
3.9849
67.1847
2,469.6000
6.0072
63.1998
2,469.5700
5.7428
57.1927
2,469.5600
5.2101
51.4499
2,469.5300
0.9562
46.2398
2,469.5100
6.6966
45.2836
2,469.4900
3.4729
38.5870
2,469.4800
6.0466
35.1141
2,469.4500
9.3054
29.0675
2,469.4300
9.7433
19.7621
2,469.4100
10.0187
10.0187
2,470.8≈ 2,470.80
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,470.8≈ 2,470.80
+ 0.00%
2,469.3900
9.9615
9.9615
2,469.3700
0.9535
10.9150
2,469.3600
11.6551
22.5701
2,469.3300
6.9379
29.5080
2,469.3000
4.3649
33.8729
2,469.2900
6.4200
40.2930
2,469.2800
4.1896
44.4826
2,469.2700
6.0607
50.5433
2,469.2500
5.9212
56.4645
2,469.2400
1.7014
58.1659
2,469.2100
3.4601
61.6260
2,469.1700
1.7940
63.4200
2,469.1500
1.4159
64.8359
2,469.1100
4.1069
68.9427
2,469.0700
2.1412
71.0840
2,469.0300
4.0585
75.1424
2,468.9900
3.0193
78.1617
2,468.9600
3.0873
81.2491
2,468.9200
4.7974
86.0465
2,468.8900
5.5950
91.6414
2,468.8500
4.3070
95.9484
2,468.8200
5.1552
101.1036
2,468.7900
1.3127
102.4162
2,468.7700
4.5115
106.9277
2,468.7400
4.9529
111.8806
2,468.7100
4.4802
116.3608
2,468.6900
3.7166
120.0774
2,468.6700
7.1006
127.1780
2,468.6500
3.3326
130.5106
2,468.6100
4.0885
134.5991
2,468.5800
7.0697
141.6688
2,468.5600
2.6958
144.3646
2,468.5300
5.3932
149.7578
2,468.4900
7.2142
156.9719
2,468.4600
4.4790
161.4509
2,468.4400
1.5107
162.9617
2,468.4000
6.2754
169.2371
2,468.1600
5.2648
174.5019
2,468.1200
5.8617
180.3636
2,467.8200
4.8527
185.2163
2,467.4800
4.8704
190.0867
2,467.2200
4.5966
194.6833
2,467.0000
5.0564
199.7397
2,466.9100
4.0999
203.8396
2,466.5200
5.1813
209.0209
2,466.4100
3.2608
212.2816
2,465.8800
4.6122
216.8939
2,465.8600
3.5914
220.4853
2,465.5800
4.9488
225.4341
2,465.5400
4.8114
230.2455
2,465.3100
4.4186
234.6641
2,465.1400
6.0582
240.7223
2,464.8200
5.9579
246.6802
2,464.5800
4.0690
250.7492
2,464.5400
4.7059
255.4551
2,464.2900
5.7310
261.1862
2,463.8300
4.6504
265.8366
2,463.6100
4.5670
270.4036
2,463.5100
4.6862
275.0898
2,463.0800
5.4102
280.4999
2,462.8200
5.3005
285.8005
2,462.5800
4.7567
290.5571
2,462.4900
4.5611
295.1182
2,462.1200
3.5880
298.7062
2,462.0500
6.0738
304.7800
2,461.4900
5.5168
310.2968
2,461.3200
3.5475
313.8443
2,460.9000
4.0816
317.9260
2,460.6100
4.1158
322.0418
2,460.5800
4.5045
326.5464
2,460.2800
4.0741
330.6204
2,460.1100
5.6396
336.2601
2,459.8700
5.7282
341.9883
2,459.6700
5.6371
347.6254
2,459.3000
5.5831
353.2085
2,458.7300
4.8969
358.1054
1,816.1900
0.0031
358.1086
1,811.2300
0.0031
358.1117
1,806.2700
0.0031
358.1149
1,801.3100
0.0031
358.1180
1,796.3500
0.0031
358.1212
1,791.3900
0.0031
358.1243
1,786.4300
0.0031
358.1275
1,781.4700
0.0031
358.1306
1,776.5100
0.0031
358.1338
1,771.5500
0.0031
358.1369
1,766.5900
0.0031
358.1400
1,761.6300
0.0031
358.1432
1,756.6700
0.0031
358.1463
1,751.7100
0.0031
358.1495
1,746.7500
0.0031
358.1526
1,741.7900
0.0031
358.1558
1,736.8300
0.0031
358.1589
1,731.8700
0.0031
358.1621
1,726.9100
0.0031
358.1652
1,721.9500
0.0031
358.1684
1,716.9900
0.0031
358.1715
1,712.0300
0.0031
358.1747
1,707.0700
0.0031
358.1778
1,702.1100
0.0031
358.1810
最新成交
时间
价格(USDT)
数量(ETH)
22:42:31
2,470.8000
40.5092
22:42:26
2,470.1800
8.7415
22:42:26
2,470.1500
0.0259
22:42:26
2,470.1400
0.0217
22:42:26
2,470.1300
0.0271
22:42:22
2,469.8500
5.7968
22:42:17
2,469.3600
8.6320
22:42:17
2,469.3400
0.0299
22:42:17
2,469.3200
0.0075
22:42:17
2,469.3100
0.0315
22:42:13
2,468.4200
13.4807
22:42:13
2,468.4100
0.0359
22:42:08
2,467.5800
44.8927
22:42:04
2,467.4100
14.1357
22:41:59
2,468.2700
13.2194
22:41:55
2,466.8200
21.9603
22:41:55
2,466.8000
0.0224
22:41:50
2,466.5800
10.7563
22:41:50
2,466.5600
0.0206
22:41:50
2,466.5400
0.0275
22:41:45
2,468.4200
3.3599
22:41:45
2,468.4400
0.0088
22:41:45
2,468.4700
0.0103
22:41:45
2,468.5000
0.0083
22:41:41
2,468.2700
5.9584
22:41:41
2,468.2400
0.0060
22:41:41
2,468.2300
0.0084
22:41:41
2,468.2100
0.0333
22:41:36
2,469.0000
19.0986
22:41:36
2,469.0200
0.0283
22:41:36
2,469.0400
0.0099
22:41:31
2,470.0800
10.0132
22:41:27
2,467.6500
8.4596
22:41:27
2,467.6400
0.0196
22:41:27
2,467.6300
0.0096
22:41:27
2,467.6100
0.0061
22:41:23
2,468.3900
26.0607
22:41:18
2,469.3300
19.3748
22:41:18
2,469.3600
0.0351
22:41:18
2,469.3900
0.0089
22:41:14
2,471.5900
20.3317
22:41:10
2,470.9500
3.3267
22:41:10
2,470.9400
0.0179
22:41:10
2,470.9300
0.0213
22:41:09
2,470.9100
0.0164
22:41:05
2,470.6500
16.8268
22:41:05
2,470.6200
0.0281
22:41:05
2,470.6100
0.0116
22:41:05
2,470.6000
0.0346
22:41:00
2,470.6700
50.8194
22:40:56
2,471.1500
16.5149
22:40:52
2,472.3800
11.2633
22:40:47
2,472.4700
23.6089
22:40:47
2,472.5100
0.0239
22:40:47
2,472.5300
0.0292
22:40:47
2,472.5600
0.0245
22:40:42
2,471.8800
24.1855
22:40:42
2,471.8700
0.0248
22:40:42
2,471.8500
0.0054
22:40:38
2,470.5800
108.1886
22:40:38
2,470.5600
0.0074
22:40:33
2,470.6600
27.5662
22:40:33
2,470.6900
0.0120
22:40:33
2,470.7200
0.0343
22:40:33
2,470.7500
0.0058
22:40:29
2,470.6400
6.0628
22:40:29
2,470.6300
0.0274
22:40:29
2,470.6100
0.0268
22:40:24
2,470.9500
4.1337
22:40:24
2,470.9800
0.0075
22:40:20
2,470.6200
27.9811
22:40:20
2,470.6000
0.0127
22:40:20
2,470.5900
0.0095
22:40:15
2,470.6700
24.2421
22:40:15
2,470.6900
0.0087
22:40:15
2,470.7200
0.0190
22:40:15
2,470.7500
0.0127
22:40:11
2,470.2200
27.7989
22:40:11
2,470.2000
0.0157
22:40:11
2,470.1900
0.0188
22:40:06
2,469.8100
19.2423
22:40:02
2,470.0900
29.7289
22:39:57
2,469.6100
25.2881
22:39:57
2,469.5800
0.0132
22:39:57
2,469.5600
0.0122
22:39:57
2,469.5400
0.0240
22:39:53
2,469.5500
12.0{3}30
22:39:53
2,469.5800
0.0217
22:39:48
2,469.1400
7.4315
22:39:48
2,469.1300
0.0093
22:39:48
2,469.1200
0.0239
22:39:48
2,469.1000
0.0147
22:39:44
2,468.4500
3.3635
22:39:44
2,468.4400
0.0236
22:39:44
2,468.4200
0.0136
22:39:44
2,468.4100
0.0280
22:39:39
2,467.9100
4.7107
22:39:35
2,466.9700
46.0833
22:39:35
2,466.9600
0.0315
22:39:31
2,466.5600
16.6075
切换至币币交易