ETC/USDT
18.03
≈ 18.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
20.5500
46.9809
1K
20.4700
19.2099
1K
20.2900
36.0960
1K
20.1200
54.3831
1K
20.0300
62.4922
948.6017
19.9700
22.2914
886.1095
19.8800
12.3741
863.8181
19.7500
39.6679
851.4440
19.5600
69.5631
811.7762
19.5100
7.5993
742.2130
19.3300
11.0836
734.6138
19.2400
25.3129
723.5302
19.1100
39.4949
698.2172
18.9900
59.8570
658.7223
18.8500
7.2791
598.8654
18.7600
9.2760
591.5862
18.7500
15.0643
582.3102
18.7300
13.4648
567.2459
18.7000
34.6934
553.7811
18.6800
13.1192
519.0876
18.6700
14.8898
505.9685
18.6400
13.4333
491.0787
18.6300
11.4557
477.6454
18.6000
34.6842
466.1898
18.5600
18.9427
431.5056
18.5400
14.1307
412.5628
18.5000
35.2580
398.4321
18.4900
20.5496
363.1741
18.4600
25.8335
342.6244
18.4400
12.0{3}31
316.7910
18.4000
26.2949
304.7907
18.3800
5.4685
278.4957
18.3600
26.8422
273.0272
18.3500
33.6183
246.1850
18.3100
16.9178
212.5668
18.2700
9.0174
195.6490
18.2500
25.0411
186.6316
18.2400
19.9137
161.5905
18.2100
22.0697
141.6768
18.2000
20.8917
119.6071
18.1700
16.0113
98.7154
18.1300
29.5351
82.7041
18.1000
12.9006
53.1690
18.0800
30.5819
40.2685
18.0400
9.6866
9.6866
18.03≈ 18.03
+ 0.00%
18.0200
35.9469
35.9469
17.9700
12.8713
48.8182
17.9400
18.4794
67.2976
17.9000
13.8138
81.1114
17.8500
6.2780
87.3894
17.8100
20.3613
107.7507
17.7900
35.4950
143.2458
17.7500
23.5366
166.7824
17.7300
8.0191
174.8015
17.7000
37.1598
211.9613
17.6500
15.5497
227.5110
17.6000
23.4780
250.9890
17.5800
10.8593
261.8484
17.5500
15.0556
276.9040
17.5200
14.3603
291.2642
17.4700
11.3817
302.6460
17.4400
11.4220
314.0680
17.4000
21.6080
335.6760
17.3800
15.3573
351.0334
17.3300
33.4991
384.5324
17.3000
19.9138
404.4462
17.2500
19.3235
423.7697
17.2100
10.2430
434.0127
17.1900
38.1921
472.2048
17.1500
19.2228
491.4276
17.1300
22.7938
514.2213
17.1000
12.4126
526.6339
17.0600
30.3053
556.9392
17.0300
13.9987
570.9379
17.0100
38.9024
609.8403
16.9100
65.4578
675.2981
16.7600
30.7934
706.0915
16.6300
78.3714
784.4629
16.4900
48.6121
833.0751
16.3900
46.7725
879.8475
16.2000
88.8930
968.7405
16.1400
70.6845
1K
15.9400
62.0216
1K
15.8000
16.6369
1K
15.7000
6.0100
1K
15.6300
21.4783
1K
15.5300
83.0306
1K
15.3500
25.1917
1K
15.1600
16.8415
1K
15.0700
43.0086
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
价格
数量 (ETC)
累计 (ETC)
20.5500
46.9809
1K
20.4700
19.2099
1K
20.2900
36.0960
1K
20.1200
54.3831
1K
20.0300
62.4922
948.6017
19.9700
22.2914
886.1095
19.8800
12.3741
863.8181
19.7500
39.6679
851.4440
19.5600
69.5631
811.7762
19.5100
7.5993
742.2130
19.3300
11.0836
734.6138
19.2400
25.3129
723.5302
19.1100
39.4949
698.2172
18.9900
59.8570
658.7223
18.8500
7.2791
598.8654
18.7600
9.2760
591.5862
18.7500
15.0643
582.3102
18.7300
13.4648
567.2459
18.7000
34.6934
553.7811
18.6800
13.1192
519.0876
18.6700
14.8898
505.9685
18.6400
13.4333
491.0787
18.6300
11.4557
477.6454
18.6000
34.6842
466.1898
18.5600
18.9427
431.5056
18.5400
14.1307
412.5628
18.5000
35.2580
398.4321
18.4900
20.5496
363.1741
18.4600
25.8335
342.6244
18.4400
12.0{3}31
316.7910
18.4000
26.2949
304.7907
18.3800
5.4685
278.4957
18.3600
26.8422
273.0272
18.3500
33.6183
246.1850
18.3100
16.9178
212.5668
18.2700
9.0174
195.6490
18.2500
25.0411
186.6316
18.2400
19.9137
161.5905
18.2100
22.0697
141.6768
18.2000
20.8917
119.6071
18.1700
16.0113
98.7154
18.1300
29.5351
82.7041
18.1000
12.9006
53.1690
18.0800
30.5819
40.2685
18.0400
9.6866
9.6866
18.03≈ 18.03
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
18.03≈ 18.03
+ 0.00%
18.0200
35.9469
35.9469
17.9700
12.8713
48.8182
17.9400
18.4794
67.2976
17.9000
13.8138
81.1114
17.8500
6.2780
87.3894
17.8100
20.3613
107.7507
17.7900
35.4950
143.2458
17.7500
23.5366
166.7824
17.7300
8.0191
174.8015
17.7000
37.1598
211.9613
17.6500
15.5497
227.5110
17.6000
23.4780
250.9890
17.5800
10.8593
261.8484
17.5500
15.0556
276.9040
17.5200
14.3603
291.2642
17.4700
11.3817
302.6460
17.4400
11.4220
314.0680
17.4000
21.6080
335.6760
17.3800
15.3573
351.0334
17.3300
33.4991
384.5324
17.3000
19.9138
404.4462
17.2500
19.3235
423.7697
17.2100
10.2430
434.0127
17.1900
38.1921
472.2048
17.1500
19.2228
491.4276
17.1300
22.7938
514.2213
17.1000
12.4126
526.6339
17.0600
30.3053
556.9392
17.0300
13.9987
570.9379
17.0100
38.9024
609.8403
16.9100
65.4578
675.2981
16.7600
30.7934
706.0915
16.6300
78.3714
784.4629
16.4900
48.6121
833.0751
16.3900
46.7725
879.8475
16.2000
88.8930
968.7405
16.1400
70.6845
1K
15.9400
62.0216
1K
15.8000
16.6369
1K
15.7000
6.0100
1K
15.6300
21.4783
1K
15.5300
83.0306
1K
15.3500
25.1917
1K
15.1600
16.8415
1K
15.0700
43.0086
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
最新成交
时间
价格(USDT)
数量(ETC)
05:29:14
18.0300
0.6980
05:29:02
18.0300
0.3396
05:28:54
18.0300
0.3327
05:28:45
18.0300
0.4839
05:28:37
18.0300
1.7952
05:28:28
18.0300
0.3300
05:28:15
18.0400
0.3651
05:28:15
18.0400
0.2109
05:28:11
18.0400
0.3651
05:27:50
18.0400
5.4804
05:27:50
18.0400
0.3307
05:27:50
18.0400
0.2453
05:27:42
18.0400
0.1926
05:27:42
18.0400
0.1381
05:27:38
18.0400
0.2823
05:27:38
18.0400
0.1556
05:27:34
18.0400
0.4204
05:27:30
18.0400
0.5760
05:27:25
18.0500
0.4945
05:27:17
18.0400
0.2451
05:27:17
18.0400
0.1854
05:27:08
18.0400
0.4787
05:27:04
18.0400
0.3610
05:27:00
18.0400
0.3435
05:26:56
18.0400
0.3310
05:26:52
18.0400
15.9676
05:26:52
18.0400
1.6996
05:26:47
18.0400
1.6996
05:26:39
18.0500
0.3024
05:26:31
18.0500
0.4742
05:26:26
18.0500
0.3325
05:26:22
18.0500
0.3634
05:26:18
18.0500
0.3273
05:26:10
18.0500
0.4356
05:26:05
18.0500
0.3724
05:26:01
18.0500
0.4601
05:25:57
18.0500
0.3610
05:25:44
18.0500
1.2828
05:25:31
18.0500
0.3998
05:25:23
18.0500
0.4811
05:25:14
18.0500
0.3732
05:25:06
18.0400
2.8192
05:25:02
18.0400
0.4239
05:24:57
18.0400
0.4870
05:24:49
18.0400
0.4297
05:24:45
18.0400
0.3743
05:24:36
18.0400
0.3970
05:24:28
18.0400
0.3987
05:24:20
18.0400
0.4138
05:24:15
18.0400
0.3297
05:24:02
18.0400
0.3716
05:23:54
18.0400
0.3568
05:23:37
18.0300
0.4952
05:23:33
18.0300
0.4105
05:23:29
18.0200
0.4119
05:23:17
18.0200
0.3455
05:23:12
18.0200
0.4054
05:22:56
18.0200
0.8764
05:22:56
18.0200
0.4463
05:22:56
18.0200
0.0141
05:22:39
18.0200
0.3713
05:22:39
18.0200
0.0751
05:22:26
18.0200
0.3017
05:22:26
18.0200
0.0837
05:22:18
18.0200
0.3767
05:22:14
18.0200
0.0230
05:22:14
18.0200
0.4604
05:22:09
18.0200
0.4604
05:21:57
18.0300
0.4045
05:21:48
18.0300
0.3261
05:21:40
18.0300
0.4651
05:21:35
18.0300
0.4340
05:21:27
18.0300
0.3472
05:21:18
18.0300
0.4502
05:21:14
18.0300
0.3904
05:21:10
18.0300
0.4479
05:21:02
18.0300
0.4091
05:20:57
18.0300
0.4384
05:20:53
18.0300
0.4709
05:20:49
18.0300
0.3736
05:20:45
18.0300
0.3614
05:20:40
18.0300
0.3826
05:20:28
18.0300
0.3924
05:20:23
18.0300
0.3192
05:20:19
18.0300
0.4135
05:20:15
18.0300
0.3531
05:20:11
18.0300
0.4249
05:19:49
18.0300
0.3492
05:19:37
18.0300
5.5236
05:19:33
18.0200
0.4223
05:19:28
18.0200
0.4304
05:19:24
18.0200
0.4373
05:19:20
18.0200
0.4863
05:19:08
18.0200
0.3011
05:18:55
18.0200
0.4341
05:18:51
18.0200
0.3656
05:18:46
18.0200
0.3053
05:18:25
18.0200
0.3872
05:18:17
18.0200
0.3469
05:17:47
18.0200
0.3192
切换至币币交易