ETC/USDT
26.32
≈ 26.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
29.0400
42.4767
827.9123
28.9300
8.7973
785.4356
28.8700
6.7437
776.6383
28.6800
35.5606
769.8946
28.5600
50.3032
734.3340
28.4200
33.2840
684.0308
28.2700
40.3894
650.7467
28.1200
4.0434
610.3574
27.9400
34.1511
606.3140
27.7700
10.9022
572.1628
27.6500
35.3088
561.2607
27.6100
51.5978
525.9519
27.5600
10.0857
474.3542
27.3800
6.6142
464.2684
27.2300
28.6935
457.6542
27.0500
19.8706
428.9607
27.0400
17.8807
409.0901
27.0300
5.5762
391.2094
27.0000
5.0642
385.6332
26.9800
10.2150
380.5690
26.9600
15.1097
370.3539
26.9300
20.8054
355.2442
26.8900
19.6603
334.4389
26.8700
13.4977
314.7786
26.8300
23.7693
301.2809
26.8200
9.7073
277.5115
26.8100
14.5749
267.8042
26.7700
6.7531
253.2293
26.7300
14.3056
246.4763
26.7000
15.0356
232.1707
26.6600
15.5312
217.1351
26.6300
19.7932
201.6039
26.6100
22.8115
181.8108
26.5900
12.3011
158.9993
26.5500
6.0039
146.6982
26.5400
10.3030
140.6942
26.5200
22.7653
130.3912
26.5000
13.6063
107.6259
26.4700
14.8018
94.0196
26.4500
16.4059
79.2178
26.4400
11.6529
62.8119
26.4300
13.7107
51.1590
26.3900
11.5953
37.4483
26.3600
9.3301
25.8529
26.3300
16.5229
16.5229
26.32≈ 26.32
+ 0.00%
26.3100
4.8449
4.8449
26.2700
5.5758
10.4207
26.2300
21.0459
31.4666
26.1800
12.1912
43.6578
26.1600
24.3754
68.0332
26.1400
8.8025
76.8357
26.1100
20.5456
97.3812
26.0700
6.1464
103.5277
26.0400
24.1001
127.6278
26.0100
18.60{3}
146.2278
25.9900
4.2060
150.4339
25.9400
25.0925
175.5263
25.9100
14.4929
190.0193
25.8800
12.3607
202.3800
25.8400
17.0318
219.4117
25.7900
9.9694
229.3811
25.7500
8.0662
237.4474
25.7000
16.0212
253.4686
25.6500
22.5868
276.0554
25.6300
6.5707
282.6261
25.6100
24.7878
307.4138
25.5600
4.4664
311.8802
25.5300
9.4155
321.2956
25.4800
24.8543
346.1500
25.4400
12.0402
358.1902
25.4100
26.1418
384.3320
25.3800
21.5834
405.9154
25.3400
20.7354
426.6508
25.3200
16.7729
443.4237
25.3000
22.8679
466.2916
25.1100
37.7361
504.0278
24.9500
28.1187
532.1464
24.7600
52.5301
584.6765
24.7000
4.8660
589.5426
24.6500
28.8781
618.4207
24.5200
47.7659
666.1865
24.3400
51.3602
717.5467
24.1500
21.9786
739.5254
23.9900
34.9134
774.4387
23.8300
59.6277
834.0664
23.6800
26.0988
860.1651
23.5500
61.4572
921.6223
23.3500
46.9476
968.5700
23.2800
29.0282
997.5982
23.1600
14.0892
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
29.0400
42.4767
827.9123
28.9300
8.7973
785.4356
28.8700
6.7437
776.6383
28.6800
35.5606
769.8946
28.5600
50.3032
734.3340
28.4200
33.2840
684.0308
28.2700
40.3894
650.7467
28.1200
4.0434
610.3574
27.9400
34.1511
606.3140
27.7700
10.9022
572.1628
27.6500
35.3088
561.2607
27.6100
51.5978
525.9519
27.5600
10.0857
474.3542
27.3800
6.6142
464.2684
27.2300
28.6935
457.6542
27.0500
19.8706
428.9607
27.0400
17.8807
409.0901
27.0300
5.5762
391.2094
27.0000
5.0642
385.6332
26.9800
10.2150
380.5690
26.9600
15.1097
370.3539
26.9300
20.8054
355.2442
26.8900
19.6603
334.4389
26.8700
13.4977
314.7786
26.8300
23.7693
301.2809
26.8200
9.7073
277.5115
26.8100
14.5749
267.8042
26.7700
6.7531
253.2293
26.7300
14.3056
246.4763
26.7000
15.0356
232.1707
26.6600
15.5312
217.1351
26.6300
19.7932
201.6039
26.6100
22.8115
181.8108
26.5900
12.3011
158.9993
26.5500
6.0039
146.6982
26.5400
10.3030
140.6942
26.5200
22.7653
130.3912
26.5000
13.6063
107.6259
26.4700
14.8018
94.0196
26.4500
16.4059
79.2178
26.4400
11.6529
62.8119
26.4300
13.7107
51.1590
26.3900
11.5953
37.4483
26.3600
9.3301
25.8529
26.3300
16.5229
16.5229
26.32≈ 26.32
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.32≈ 26.32
+ 0.00%
26.3100
4.8449
4.8449
26.2700
5.5758
10.4207
26.2300
21.0459
31.4666
26.1800
12.1912
43.6578
26.1600
24.3754
68.0332
26.1400
8.8025
76.8357
26.1100
20.5456
97.3812
26.0700
6.1464
103.5277
26.0400
24.1001
127.6278
26.0100
18.60{3}
146.2278
25.9900
4.2060
150.4339
25.9400
25.0925
175.5263
25.9100
14.4929
190.0193
25.8800
12.3607
202.3800
25.8400
17.0318
219.4117
25.7900
9.9694
229.3811
25.7500
8.0662
237.4474
25.7000
16.0212
253.4686
25.6500
22.5868
276.0554
25.6300
6.5707
282.6261
25.6100
24.7878
307.4138
25.5600
4.4664
311.8802
25.5300
9.4155
321.2956
25.4800
24.8543
346.1500
25.4400
12.0402
358.1902
25.4100
26.1418
384.3320
25.3800
21.5834
405.9154
25.3400
20.7354
426.6508
25.3200
16.7729
443.4237
25.3000
22.8679
466.2916
25.1100
37.7361
504.0278
24.9500
28.1187
532.1464
24.7600
52.5301
584.6765
24.7000
4.8660
589.5426
24.6500
28.8781
618.4207
24.5200
47.7659
666.1865
24.3400
51.3602
717.5467
24.1500
21.9786
739.5254
23.9900
34.9134
774.4387
23.8300
59.6277
834.0664
23.6800
26.0988
860.1651
23.5500
61.4572
921.6223
23.3500
46.9476
968.5700
23.2800
29.0282
997.5982
23.1600
14.0892
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
21:35:49
26.3200
0.3239
21:35:41
26.3300
5.5160
21:35:37
26.3400
0.4873
21:35:28
26.3400
3.3552
21:35:20
26.3500
0.8276
21:35:15
26.3500
9.8340
21:35:11
26.3400
7.1212
21:35:07
26.3300
8.1100
21:35:02
26.3200
0.3255
21:34:54
26.3100
4.7332
21:34:29
26.3000
0.9484
21:34:25
26.3100
0.8712
21:34:25
26.3100
20.6216
21:34:25
26.3200
0.8712
21:34:20
26.3200
0.8712
21:34:16
26.3400
0.3640
21:34:07
26.3400
19.3916
21:33:59
26.3600
0.4794
21:33:51
26.3500
0.9064
21:33:46
26.3400
3.5624
21:33:42
26.3300
9.7152
21:33:38
26.3300
0.4748
21:33:34
26.3300
2.7460
21:33:34
26.3400
4.5940
21:33:34
26.3400
2.7460
21:33:30
26.3400
7.3400
21:33:21
26.3500
0.7196
21:33:17
26.3400
0.8280
21:33:08
26.3500
1.9576
21:33:04
26.3400
0.8512
21:33:00
26.3500
5.3828
21:32:51
26.3500
5.3828
21:32:51
26.3600
0.5044
21:32:47
26.3600
0.5044
21:32:47
26.3700
2.9080
21:32:43
26.3700
2.9080
21:32:43
26.3800
0.3097
21:32:39
26.3800
0.1791
21:32:39
26.3800
0.3097
21:32:35
26.3800
0.3097
21:32:34
26.3900
5.8072
21:32:30
26.3900
5.8072
21:32:26
26.4100
0.3424
21:32:26
26.4100
0.0088
21:32:26
26.4100
0.2936
21:32:26
26.4100
0.0488
21:32:22
26.4200
0.3269
21:32:18
26.4100
0.3024
21:32:13
26.4100
0.3512
21:32:13
26.4200
2.1348
21:32:09
26.4200
2.1348
21:32:04
26.4300
0.3074
21:31:57
26.4300
0.4928
21:31:56
26.4400
0.4113
21:31:52
26.4400
0.9287
21:31:52
26.4400
0.4113
21:31:48
26.4400
0.4113
21:31:44
26.4600
18.7192
21:31:36
26.4800
0.3069
21:31:36
26.4800
1.9984
21:31:36
26.4900
0.1615
21:31:36
26.4900
0.3069
21:31:31
26.4900
0.1076
21:31:31
26.4900
0.4684
21:31:23
26.4900
0.4684
21:31:10
26.5000
1.2210
21:31:10
26.4900
0.4530
21:31:02
26.4800
1.9984
21:30:57
26.5000
0.4520
21:30:53
26.5100
2.0548
21:30:48
26.5200
0.3552
21:30:44
26.5200
0.3552
21:30:40
26.5200
24.3840
21:30:36
26.5000
0.7616
21:30:32
26.4900
0.3893
21:30:28
26.4800
0.5560
21:30:23
26.4700
0.3939
21:30:19
26.4700
16.0000
21:30:19
26.4800
4.5851
21:30:15
26.4800
3.2593
21:30:15
26.4800
4.5851
21:30:06
26.4900
0.4723
21:30:02
26.4900
0.4479
21:29:58
26.4900
0.4754
21:29:53
26.4900
0.0695
21:29:53
26.4900
0.3231
21:29:49
26.5000
0.3216
21:29:40
26.5100
0.3096
21:29:32
26.5000
1.6180
21:29:28
26.4900
0.3231
21:29:23
26.5000
0.4690
21:28:58
26.4900
0.4073
21:28:54
26.4900
10.0708
21:28:45
26.4900
0.3173
21:28:37
26.4900
0.3699
21:28:33
26.4900
0.6036
21:28:28
26.4800
0.3256
21:28:24
26.4800
0.3000
21:28:24
26.4900
0.3887
21:28:24
26.4900
0.2417
切换至币币交易