ETC/USDT
17.93
≈ 17.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
20.6400
4.1371
1K
20.6000
61.7998
1K
20.4900
52.3975
1K
20.3000
42.4523
1K
20.1100
36.3558
1K
20.0100
37.4535
1K
19.9500
34.0710
1K
19.7800
64.7219
1K
19.6000
69.4999
950.0132
19.4800
38.1998
880.5133
19.3200
45.3900
842.3136
19.2300
11.7392
796.9236
19.1400
74.6740
785.1844
18.9500
36.4443
710.5104
18.7600
21.4041
674.0660
18.7100
25.4784
652.6619
18.6700
16.5938
627.1836
18.6400
18.5281
610.5898
18.6200
35.4798
592.0617
18.5800
9.0192
556.5819
18.5500
19.2924
547.5627
18.5400
31.1530
528.2703
18.5300
6.1803
497.1172
18.5100
5.7353
490.9369
18.4900
11.8452
485.2017
18.4600
8.2849
473.3565
18.4300
35.7310
465.0716
18.3900
28.2372
429.3407
18.3700
16.9057
401.1035
18.3300
12.1605
384.1978
18.3200
25.4738
372.0373
18.2800
15.3354
346.5635
18.2600
25.4865
331.2280
18.2300
32.9277
305.7415
18.2000
23.3673
272.8138
18.1700
36.5034
249.4465
18.1400
6.1154
212.9431
18.1000
32.8804
206.8276
18.0800
32.9068
173.9472
18.0700
24.0350
141.0404
18.0600
33.6691
117.0054
18.0400
35.7070
83.3363
18.0000
12.4344
47.6293
17.9800
20.9518
35.1950
17.9400
14.2431
14.2431
17.93≈ 17.93
+ 0.00%
17.9200
20.7399
20.7399
17.9100
8.6384
29.3783
17.8700
26.4263
55.8046
17.8400
33.2620
89.0666
17.7900
29.5536
118.6202
17.7600
14.6610
133.2812
17.7400
34.7110
167.9922
17.7200
32.6847
200.6769
17.6900
25.5324
226.2093
17.6400
13.0041
239.2134
17.6000
36.0071
275.2205
17.5600
26.2242
301.4446
17.5200
22.8045
324.2491
17.4800
34.8142
359.0633
17.4500
36.3932
395.4565
17.4000
16.4019
411.8584
17.3800
24.3764
436.2347
17.3300
25.7300
461.9647
17.3000
23.1380
485.1028
17.2500
198.7331
683.8358
17.2400
452.8450
1K
17.2300
219.6059
1K
17.2200
220.0442
2K
17.2100
291.4946
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
144.6841
3K
17.1700
111.3021
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
117.1943
3K
17.1300
71.0040
3K
17.1200
384.6436
4K
17.1100
241.3142
4K
17.1000
283.4336
4K
17.0900
318.4523
4K
17.0800
151.2418
5K
17.0700
225.9334
5K
17.0600
321.9921
5K
17.0500
136.2711
5K
17.0400
181.3236
5K
17.0300
319.8406
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
249.3140
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
72.4958
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
540.1925
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
81.1912
9K
16.8500
157.7340
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
265.9876
10K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
127.5675
13K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
15K
16.4900
69.9988
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4200
203.7535
15K
16.4000
83.7561
15K
16.3800
67.0615
15K
16.3700
170.5453
16K
16.3300
66.1293
16K
16.3000
18.3447
16K
价格
数量 (ETC)
累计 (ETC)
20.6400
4.1371
1K
20.6000
61.7998
1K
20.4900
52.3975
1K
20.3000
42.4523
1K
20.1100
36.3558
1K
20.0100
37.4535
1K
19.9500
34.0710
1K
19.7800
64.7219
1K
19.6000
69.4999
950.0132
19.4800
38.1998
880.5133
19.3200
45.3900
842.3136
19.2300
11.7392
796.9236
19.1400
74.6740
785.1844
18.9500
36.4443
710.5104
18.7600
21.4041
674.0660
18.7100
25.4784
652.6619
18.6700
16.5938
627.1836
18.6400
18.5281
610.5898
18.6200
35.4798
592.0617
18.5800
9.0192
556.5819
18.5500
19.2924
547.5627
18.5400
31.1530
528.2703
18.5300
6.1803
497.1172
18.5100
5.7353
490.9369
18.4900
11.8452
485.2017
18.4600
8.2849
473.3565
18.4300
35.7310
465.0716
18.3900
28.2372
429.3407
18.3700
16.9057
401.1035
18.3300
12.1605
384.1978
18.3200
25.4738
372.0373
18.2800
15.3354
346.5635
18.2600
25.4865
331.2280
18.2300
32.9277
305.7415
18.2000
23.3673
272.8138
18.1700
36.5034
249.4465
18.1400
6.1154
212.9431
18.1000
32.8804
206.8276
18.0800
32.9068
173.9472
18.0700
24.0350
141.0404
18.0600
33.6691
117.0054
18.0400
35.7070
83.3363
18.0000
12.4344
47.6293
17.9800
20.9518
35.1950
17.9400
14.2431
14.2431
17.93≈ 17.93
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
17.93≈ 17.93
+ 0.00%
17.9200
20.7399
20.7399
17.9100
8.6384
29.3783
17.8700
26.4263
55.8046
17.8400
33.2620
89.0666
17.7900
29.5536
118.6202
17.7600
14.6610
133.2812
17.7400
34.7110
167.9922
17.7200
32.6847
200.6769
17.6900
25.5324
226.2093
17.6400
13.0041
239.2134
17.6000
36.0071
275.2205
17.5600
26.2242
301.4446
17.5200
22.8045
324.2491
17.4800
34.8142
359.0633
17.4500
36.3932
395.4565
17.4000
16.4019
411.8584
17.3800
24.3764
436.2347
17.3300
25.7300
461.9647
17.3000
23.1380
485.1028
17.2500
198.7331
683.8358
17.2400
452.8450
1K
17.2300
219.6059
1K
17.2200
220.0442
2K
17.2100
291.4946
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
144.6841
3K
17.1700
111.3021
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
117.1943
3K
17.1300
71.0040
3K
17.1200
384.6436
4K
17.1100
241.3142
4K
17.1000
283.4336
4K
17.0900
318.4523
4K
17.0800
151.2418
5K
17.0700
225.9334
5K
17.0600
321.9921
5K
17.0500
136.2711
5K
17.0400
181.3236
5K
17.0300
319.8406
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
249.3140
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
72.4958
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
540.1925
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
81.1912
9K
16.8500
157.7340
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
265.9876
10K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
127.5675
13K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
15K
16.4900
69.9988
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4200
203.7535
15K
16.4000
83.7561
15K
16.3800
67.0615
15K
16.3700
170.5453
16K
16.3300
66.1293
16K
16.3000
18.3447
16K
最新成交
时间
价格(USDT)
数量(ETC)
19:26:47
17.9300
12.0000
19:26:43
17.9300
0.4829
19:26:39
17.9300
8.6820
19:26:30
17.9200
1.0711
19:26:30
17.9200
0.3005
19:26:26
17.9200
12.7155
19:26:26
17.9200
0.3005
19:26:22
17.9200
0.3005
19:26:14
17.9200
8.4436
19:26:09
17.9100
8.6384
19:26:01
17.9200
0.4601
19:25:56
17.9200
0.3588
19:25:52
17.9200
1.5960
19:25:48
17.9300
22.4396
19:25:44
17.9400
1.3652
19:25:40
17.9400
0.3429
19:25:35
17.9400
12.0664
19:25:31
17.9400
0.7040
19:25:27
17.9400
2.0196
19:25:23
17.9300
7.0004
19:25:19
17.9300
0.3873
19:25:15
17.9200
0.3504
19:25:11
17.9200
4.8100
19:25:06
17.9100
3.8236
19:25:02
17.9200
0.3173
19:24:58
17.9200
3.2400
19:24:58
17.9200
4.5424
19:24:54
17.9200
10.0820
19:24:49
17.9300
1.0000
19:24:45
17.9300
3.2136
19:24:37
17.9200
3.9423
19:24:37
17.9300
4.3260
19:24:37
17.9400
2.6044
19:24:37
17.9400
3.1616
19:24:37
17.9400
0.5901
19:24:37
17.9400
10.0899
19:24:37
17.9400
0.3099
19:24:33
17.9400
4.3260
19:24:33
17.9400
12.3220
19:24:29
17.9400
2.6044
19:24:25
17.9400
3.1616
19:24:20
17.9400
10.6800
19:24:12
17.9400
0.3081
19:24:12
17.9400
33.4040
19:24:08
17.9500
1.3912
19:24:04
17.9500
5.5468
19:23:59
17.9400
2.8396
19:23:55
17.9400
11.5944
19:23:51
17.9500
6.1100
19:23:47
17.9400
0.4916
19:23:43
17.9400
1.0000
19:23:38
17.9400
3.4348
19:23:34
17.9400
6.5104
19:23:30
17.9300
2.4000
19:23:30
17.9300
4.4964
19:23:26
17.9300
4.4964
19:23:26
17.9400
2.5979
19:23:22
17.9400
7.6673
19:23:22
17.9400
1.0000
19:23:22
17.9500
1.5979
19:23:18
17.9500
1.0000
19:23:17
17.9500
9.3853
19:23:13
17.9500
11.9832
19:23:13
17.9600
0.3084
19:23:13
17.9600
10.0812
19:23:09
17.9600
0.3084
19:23:05
17.9600
10.3896
19:23:01
17.9800
22.0356
19:22:56
17.9900
10.8804
19:22:52
18.0000
0.9936
19:22:43
18.0000
0.3375
19:22:39
18.0000
12.7220
19:22:35
17.9900
0.0656
19:22:35
17.9900
11.9288
19:22:31
18.0000
0.4196
19:22:27
18.0000
0.4958
19:22:23
18.0000
20.5024
19:22:19
18.0000
0.3073
19:22:14
17.9900
11.9288
19:22:10
18.0000
29.4940
19:22:06
17.9900
11.4664
19:22:02
17.9900
4.6248
19:21:58
17.9800
1.1248
19:21:53
17.9800
5.8252
19:21:49
17.9700
5.1169
19:21:49
17.9600
0.4163
19:21:45
17.9500
0.4825
19:21:40
17.9500
3.6424
19:21:36
17.9500
0.3585
19:21:32
17.9500
6.9904
19:21:28
17.9400
36.5186
19:21:28
17.9400
16.6894
19:21:28
17.9500
6.5624
19:21:24
17.9600
19.2948
19:21:20
17.9600
0.3157
19:21:16
17.9500
6.5624
19:21:15
17.9600
4.3692
19:21:15
17.9600
1.1708
19:21:11
17.9600
4.3692
19:21:07
17.9600
5.5400
切换至币币交易