ETC/USDT
27.89
≈ 27.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
30.5200
12.6280
802.40{3}
30.4000
11.8147
789.7719
30.3300
37.5138
777.9573
30.1600
45.6304
740.4434
29.9800
46.3503
694.8130
29.8000
14.4510
648.4628
29.6900
45.2270
634.0118
29.6200
8.8560
588.7848
29.4400
7.3265
579.9288
29.3900
39.8642
572.6023
29.2500
30.1938
532.7381
29.1300
33.8231
502.5443
28.9900
20.2338
468.7213
28.8000
6.4664
448.4875
28.6300
22.0177
442.0211
28.4500
19.0450
420.0034
28.4100
5.3873
400.9584
28.3900
8.2478
395.5711
28.3800
19.4081
387.3234
28.3700
9.9376
367.9152
28.3600
21.1991
357.9776
28.3400
11.6883
336.7785
28.3300
18.8883
325.0902
28.2900
20.9015
306.2019
28.2600
12.5253
285.3004
28.2500
6.4794
272.7752
28.2300
22.0258
266.2958
28.2100
14.4410
244.2700
28.1900
21.8330
229.8290
28.1600
12.4641
207.9959
28.1400
10.5212
195.5319
28.1300
13.3687
185.0106
28.0900
16.0561
171.6420
28.0700
5.5453
155.5858
28.0500
19.3817
150.0405
28.0400
4.5767
130.6588
28.0300
3.9970
126.0822
28.0200
7.7798
122.0852
28.0000
10.1509
114.3053
27.9800
13.6383
104.1544
27.9700
17.9095
90.5162
27.9400
23.5509
72.6066
27.9300
8.6485
49.0557
27.9100
20.2296
40.4072
27.9000
20.1776
20.1776
27.89≈ 27.89
+ 0.00%
27.8800
11.5772
11.5772
27.8600
18.5304
30.1076
27.8300
3.6423
33.7499
27.8100
22.3287
56.0786
27.7700
17.9514
74.0301
27.7500
4.3095
78.3395
27.7200
16.9157
95.2552
27.6900
22.7802
118.0355
27.6700
16.0285
134.0640
27.6500
15.8408
149.9047
27.6300
18.6850
168.5897
27.6000
20.0521
188.6418
27.5700
3.7818
192.4236
27.5200
17.7008
210.1244
27.5000
17.1014
227.2258
27.4700
19.9960
247.2218
27.4300
3.7698
250.9916
27.4000
8.8700
259.8616
27.3700
9.3271
269.1887
27.3400
15.1181
284.3068
27.3200
17.8142
302.1210
27.2800
14.8542
316.9752
27.2300
11.7763
328.7515
27.2100
17.8079
346.5593
27.1800
7.0600
353.6194
27.1600
15.6219
369.2413
27.1400
11.0896
380.3310
27.1200
8.8035
389.1344
27.0900
9.6889
398.8233
27.0400
22.6872
421.5106
26.8500
18.8975
440.4080
26.6700
28.9110
469.3190
26.4700
55.7306
525.0497
26.3200
35.9216
560.9712
26.1900
3.9903
564.9616
26.0400
15.0829
580.0444
25.9800
31.6297
611.6741
25.7900
9.1645
620.8386
25.7100
29.8129
650.6515
25.5900
51.1083
701.7597
25.4000
25.2641
727.0239
25.2100
41.9729
768.9967
25.0300
59.0915
828.0882
24.9500
26.6600
854.7482
24.8200
30.8255
885.5737
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
30.5200
12.6280
802.40{3}
30.4000
11.8147
789.7719
30.3300
37.5138
777.9573
30.1600
45.6304
740.4434
29.9800
46.3503
694.8130
29.8000
14.4510
648.4628
29.6900
45.2270
634.0118
29.6200
8.8560
588.7848
29.4400
7.3265
579.9288
29.3900
39.8642
572.6023
29.2500
30.1938
532.7381
29.1300
33.8231
502.5443
28.9900
20.2338
468.7213
28.8000
6.4664
448.4875
28.6300
22.0177
442.0211
28.4500
19.0450
420.0034
28.4100
5.3873
400.9584
28.3900
8.2478
395.5711
28.3800
19.4081
387.3234
28.3700
9.9376
367.9152
28.3600
21.1991
357.9776
28.3400
11.6883
336.7785
28.3300
18.8883
325.0902
28.2900
20.9015
306.2019
28.2600
12.5253
285.3004
28.2500
6.4794
272.7752
28.2300
22.0258
266.2958
28.2100
14.4410
244.2700
28.1900
21.8330
229.8290
28.1600
12.4641
207.9959
28.1400
10.5212
195.5319
28.1300
13.3687
185.0106
28.0900
16.0561
171.6420
28.0700
5.5453
155.5858
28.0500
19.3817
150.0405
28.0400
4.5767
130.6588
28.0300
3.9970
126.0822
28.0200
7.7798
122.0852
28.0000
10.1509
114.3053
27.9800
13.6383
104.1544
27.9700
17.9095
90.5162
27.9400
23.5509
72.6066
27.9300
8.6485
49.0557
27.9100
20.2296
40.4072
27.9000
20.1776
20.1776
27.89≈ 27.89
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
27.89≈ 27.89
+ 0.00%
27.8800
11.5772
11.5772
27.8600
18.5304
30.1076
27.8300
3.6423
33.7499
27.8100
22.3287
56.0786
27.7700
17.9514
74.0301
27.7500
4.3095
78.3395
27.7200
16.9157
95.2552
27.6900
22.7802
118.0355
27.6700
16.0285
134.0640
27.6500
15.8408
149.9047
27.6300
18.6850
168.5897
27.6000
20.0521
188.6418
27.5700
3.7818
192.4236
27.5200
17.7008
210.1244
27.5000
17.1014
227.2258
27.4700
19.9960
247.2218
27.4300
3.7698
250.9916
27.4000
8.8700
259.8616
27.3700
9.3271
269.1887
27.3400
15.1181
284.3068
27.3200
17.8142
302.1210
27.2800
14.8542
316.9752
27.2300
11.7763
328.7515
27.2100
17.8079
346.5593
27.1800
7.0600
353.6194
27.1600
15.6219
369.2413
27.1400
11.0896
380.3310
27.1200
8.8035
389.1344
27.0900
9.6889
398.8233
27.0400
22.6872
421.5106
26.8500
18.8975
440.4080
26.6700
28.9110
469.3190
26.4700
55.7306
525.0497
26.3200
35.9216
560.9712
26.1900
3.9903
564.9616
26.0400
15.0829
580.0444
25.9800
31.6297
611.6741
25.7900
9.1645
620.8386
25.7100
29.8129
650.6515
25.5900
51.1083
701.7597
25.4000
25.2641
727.0239
25.2100
41.9729
768.9967
25.0300
59.0915
828.0882
24.9500
26.6600
854.7482
24.8200
30.8255
885.5737
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
13:22:57
27.8900
1.6076
13:22:53
27.8800
0.4380
13:22:49
27.8900
0.5300
13:22:44
27.8800
0.6400
13:22:40
27.8800
1.7200
13:22:36
27.8900
2.4988
13:22:31
27.8900
2.3576
13:22:19
27.8900
6.3704
13:22:13
27.8900
0.7874
13:22:13
27.8900
16.9254
13:22:10
27.8900
0.4305
13:22:06
27.8800
0.1759
13:22:06
27.8800
0.3196
13:21:56
27.8800
0.0558
13:21:56
27.8800
0.3196
13:21:52
27.8800
0.0122
13:21:52
27.8800
0.3196
13:21:47
27.8800
10.5432
13:21:47
27.8800
0.3196
13:21:43
27.8800
0.3196
13:21:39
27.8900
0.4427
13:21:30
27.8900
23.2820
13:21:26
27.8800
0.4245
13:21:21
27.8700
3.0028
13:21:17
27.8600
0.8076
13:21:07
27.8400
0.9184
13:21:03
27.8400
0.5856
13:21:03
27.8400
2.7076
13:21:03
27.8500
0.5856
13:20:54
27.8500
0.5856
13:20:54
27.8600
0.8168
13:20:50
27.8600
2.1784
13:20:50
27.8600
0.4448
13:20:50
27.8600
0.3720
13:20:45
27.8600
0.0969
13:20:45
27.8600
0.3479
13:20:37
27.8600
0.0816
13:20:37
27.8600
0.3873
13:20:32
27.8600
0.4295
13:20:28
27.8600
0.7472
13:20:28
27.8600
0.8168
13:20:19
27.8600
0.8168
13:20:15
27.8600
0.9176
13:20:10
27.8500
3.9676
13:20:06
27.8400
0.4975
13:20:01
27.8400
2.6212
13:19:56
27.8500
0.3676
13:19:52
27.8400
0.4622
13:19:48
27.8400
3.8440
13:19:43
27.8300
0.8776
13:19:39
27.8200
0.4161
13:19:30
27.8200
0.4873
13:19:22
27.8300
0.3528
13:19:13
27.8400
0.3740
13:19:00
27.8400
0.0376
13:19:00
27.8400
0.4320
13:18:56
27.8500
0.4569
13:18:47
27.8500
3.0832
13:18:43
27.8400
0.5716
13:18:39
27.8400
1.0036
13:18:38
27.8500
3.6836
13:18:34
27.8500
0.0776
13:18:34
27.8500
2.6248
13:18:34
27.8500
0.3257
13:18:34
27.8500
0.6555
13:18:30
27.8600
4.2296
13:18:26
27.8500
2.6248
13:18:22
27.8500
0.3257
13:18:13
27.8500
3.6060
13:18:08
27.8600
14.8724
13:18:08
27.8600
0.3152
13:18:04
27.8600
0.3152
13:18:04
27.8700
1.6200
13:18:00
27.8700
1.3652
13:18:00
27.8700
0.3543
13:18:00
27.8700
1.2657
13:17:55
27.8700
0.3543
13:17:51
27.8700
1.6200
13:17:47
27.8800
0.8000
13:17:29
27.8600
0.4201
13:17:21
27.8500
0.3876
13:17:03
27.8700
2.6828
13:16:59
27.8700
9.0000
13:16:59
27.8700
1.3212
13:16:59
27.8700
2.0872
13:16:54
27.8700
1.3212
13:16:50
27.8800
13.0352
13:16:41
27.8700
3.4084
13:16:37
27.8800
1.3464
13:16:33
27.8800
0.5260
13:16:28
27.8700
0.4921
13:16:16
27.8700
0.4650
13:16:11
27.8700
1.6204
13:16:06
27.8600
0.7044
13:15:57
27.8700
1.7632
13:15:53
27.8700
19.5972
13:15:48
27.8700
2.7492
13:15:40
27.8400
6.3596
13:15:36
27.8300
4.1108
13:15:31
27.8300
0.4852
切换至币币交易