ETC/USDT
28.6
≈ 28.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
31.0800
31.7905
768.9812
31.0200
36.0207
737.1907
30.9600
22.2823
701.1700
30.8300
17.0278
678.8878
30.6700
11.9075
661.8600
30.6300
45.8221
649.9524
30.4600
12.8856
604.1303
30.3700
18.9704
591.2448
30.2600
45.6876
572.2743
30.1500
49.7019
526.5868
29.9800
20.8382
476.8848
29.7900
16.1563
456.0466
29.7300
7.8794
439.8903
29.6800
50.0605
432.0108
29.6000
2.9054
381.9503
29.4900
5.7157
379.0449
29.4600
11.6280
373.3292
29.4400
20.9340
361.7012
29.4100
21.2632
340.7672
29.3900
21.8841
319.5040
29.3500
13.4937
297.6199
29.3200
10.3671
284.1262
29.2800
7.7506
273.7591
29.2400
4.0504
266.0085
29.2200
7.2331
261.9581
29.1800
8.7841
254.7250
29.1500
11.0437
245.9409
29.1200
12.1617
234.8972
29.0800
22.8245
222.7355
29.0600
7.5028
199.9110
29.0300
6.9719
192.4082
29.0200
6.8967
185.4363
28.9900
15.3876
178.5396
28.9800
8.4732
163.1520
28.9500
9.6461
154.6789
28.9100
15.4854
145.0328
28.8800
15.2821
129.5475
28.8500
15.3293
114.2654
28.8100
11.2957
98.9360
28.7800
16.7105
87.6403
28.7500
12.2709
70.9298
28.7300
20.6715
58.6588
28.6900
13.5951
37.9874
28.6500
9.5990
24.3923
28.6100
14.7933
14.7933
28.6≈ 28.60
+ 0.00%
28.6000
0.4348
0.4348
28.5900
17.7940
18.2288
28.5400
14.4911
32.7199
28.4900
22.3603
55.0803
28.4400
22.3405
77.4208
28.4100
11.3890
88.8098
28.3700
14.1406
102.9504
28.3300
14.5888
117.5392
28.2800
5.5880
123.1272
28.2400
4.7344
127.8616
28.2000
15.8250
143.6866
28.1500
9.2323
152.9189
28.1100
7.4101
160.3290
28.0900
8.1558
168.4848
28.0500
4.8988
173.3836
28.0300
9.4865
182.8702
27.9900
18.9164
201.7866
27.9600
18.7913
220.5779
27.9100
15.1177
235.6956
27.8700
23.7607
259.4563
27.8300
17.7931
277.2494
27.7800
16.3480
293.5975
27.7500
20.1238
313.7213
27.7000
18.2683
331.9896
27.6500
17.9990
349.9886
27.6100
22.7559
372.7446
27.5600
23.2846
396.0292
27.5300
23.9531
419.9824
27.4900
14.2791
434.2615
27.4600
20.7420
455.0035
27.4200
17.3729
472.3763
27.3000
49.5375
521.9139
27.2100
46.6381
568.5519
27.1500
52.8551
621.4070
27.0800
12.9541
634.3611
26.8800
52.4580
686.8191
26.7000
19.3383
706.1574
26.5800
46.2194
752.3768
26.4600
43.8691
796.2459
26.3600
52.3282
848.5741
26.1800
33.5037
882.0778
26.1300
57.0516
939.1294
25.9600
41.7598
980.8891
25.8200
44.6488
1K
25.7500
14.4766
1K
25.6800
9.8602
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
31.0800
31.7905
768.9812
31.0200
36.0207
737.1907
30.9600
22.2823
701.1700
30.8300
17.0278
678.8878
30.6700
11.9075
661.8600
30.6300
45.8221
649.9524
30.4600
12.8856
604.1303
30.3700
18.9704
591.2448
30.2600
45.6876
572.2743
30.1500
49.7019
526.5868
29.9800
20.8382
476.8848
29.7900
16.1563
456.0466
29.7300
7.8794
439.8903
29.6800
50.0605
432.0108
29.6000
2.9054
381.9503
29.4900
5.7157
379.0449
29.4600
11.6280
373.3292
29.4400
20.9340
361.7012
29.4100
21.2632
340.7672
29.3900
21.8841
319.5040
29.3500
13.4937
297.6199
29.3200
10.3671
284.1262
29.2800
7.7506
273.7591
29.2400
4.0504
266.0085
29.2200
7.2331
261.9581
29.1800
8.7841
254.7250
29.1500
11.0437
245.9409
29.1200
12.1617
234.8972
29.0800
22.8245
222.7355
29.0600
7.5028
199.9110
29.0300
6.9719
192.4082
29.0200
6.8967
185.4363
28.9900
15.3876
178.5396
28.9800
8.4732
163.1520
28.9500
9.6461
154.6789
28.9100
15.4854
145.0328
28.8800
15.2821
129.5475
28.8500
15.3293
114.2654
28.8100
11.2957
98.9360
28.7800
16.7105
87.6403
28.7500
12.2709
70.9298
28.7300
20.6715
58.6588
28.6900
13.5951
37.9874
28.6500
9.5990
24.3923
28.6100
14.7933
14.7933
28.6≈ 28.60
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
28.6≈ 28.60
+ 0.00%
28.6000
0.4348
0.4348
28.5900
17.7940
18.2288
28.5400
14.4911
32.7199
28.4900
22.3603
55.0803
28.4400
22.3405
77.4208
28.4100
11.3890
88.8098
28.3700
14.1406
102.9504
28.3300
14.5888
117.5392
28.2800
5.5880
123.1272
28.2400
4.7344
127.8616
28.2000
15.8250
143.6866
28.1500
9.2323
152.9189
28.1100
7.4101
160.3290
28.0900
8.1558
168.4848
28.0500
4.8988
173.3836
28.0300
9.4865
182.8702
27.9900
18.9164
201.7866
27.9600
18.7913
220.5779
27.9100
15.1177
235.6956
27.8700
23.7607
259.4563
27.8300
17.7931
277.2494
27.7800
16.3480
293.5975
27.7500
20.1238
313.7213
27.7000
18.2683
331.9896
27.6500
17.9990
349.9886
27.6100
22.7559
372.7446
27.5600
23.2846
396.0292
27.5300
23.9531
419.9824
27.4900
14.2791
434.2615
27.4600
20.7420
455.0035
27.4200
17.3729
472.3763
27.3000
49.5375
521.9139
27.2100
46.6381
568.5519
27.1500
52.8551
621.4070
27.0800
12.9541
634.3611
26.8800
52.4580
686.8191
26.7000
19.3383
706.1574
26.5800
46.2194
752.3768
26.4600
43.8691
796.2459
26.3600
52.3282
848.5741
26.1800
33.5037
882.0778
26.1300
57.0516
939.1294
25.9600
41.7598
980.8891
25.8200
44.6488
1K
25.7500
14.4766
1K
25.6800
9.8602
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
04:41:46
28.6000
0.4348
04:41:41
28.6000
1.6804
04:41:37
28.5800
4.5100
04:41:37
28.5700
0.6364
04:41:29
28.5500
0.7756
04:41:24
28.5400
0.9232
04:41:20
28.5300
20.9980
04:41:16
28.5200
8.0788
04:41:12
28.5100
12.6268
04:41:07
28.5000
87.3392
04:40:59
28.5100
4.4076
04:40:59
28.5100
0.0909
04:40:54
28.5100
2.0863
04:40:54
28.5100
1.5605
04:40:50
28.5100
6.9692
04:40:50
28.5200
3.2688
04:40:46
28.5200
3.2688
04:40:42
28.5200
0.4168
04:40:37
28.5100
2.1772
04:40:33
28.5200
24.0984
04:40:29
28.5100
47.1535
04:40:29
28.5100
10.7069
04:40:25
28.5400
5.2020
04:40:20
28.5600
1.9976
04:40:16
28.5700
7.1504
04:40:12
28.5700
6.5756
04:40:08
28.5900
1.4768
04:40:00
28.6100
6.7196
04:39:55
28.6200
4.9760
04:39:51
28.6200
3.3232
04:39:46
28.6300
16.4457
04:39:42
28.6300
9.1827
04:39:42
28.6300
16.4457
04:39:34
28.6500
0.4278
04:39:34
28.6600
7.3211
04:39:34
28.6600
0.4278
04:39:30
28.6600
1.3831
04:39:30
28.6600
7.7489
04:39:26
28.6800
1.3660
04:39:26
28.6800
2.8269
04:39:26
28.6900
50.5056
04:39:21
28.6900
6.7676
04:39:17
28.6800
1.3660
04:39:13
28.6800
37.1283
04:39:13
28.6800
4.1929
04:39:13
28.6900
0.8248
04:39:09
28.6900
0.8248
04:39:05
28.7100
4.2356
04:39:00
28.7200
0.6220
04:38:56
28.7200
3.5640
04:38:47
28.7200
4.0636
04:38:43
28.7200
1.7440
04:38:39
28.7200
10.8244
04:38:35
28.7100
0.3702
04:38:30
28.7100
2.0100
04:38:30
28.7100
1.0092
04:38:30
28.7100
2.0100
04:38:26
28.7200
6.0612
04:38:22
28.7200
8.5224
04:38:18
28.7200
0.4872
04:38:10
28.7100
4.5488
04:38:10
28.7100
2.0100
04:38:05
28.7100
2.0100
04:38:01
28.7200
8.7456
04:37:57
28.7200
0.3416
04:37:53
28.7200
1.1244
04:37:48
28.7100
3.1980
04:37:44
28.7000
19.0038
04:37:44
28.7000
6.1482
04:37:40
28.6900
3.9620
04:37:36
28.6900
2.5912
04:37:31
28.6700
0.9312
04:37:27
28.6600
4.7748
04:37:23
28.6600
8.8540
04:37:19
28.6800
3.6684
04:37:15
28.6600
21.9392
04:37:10
28.6500
39.9379
04:37:10
28.6500
12.5701
04:37:06
28.6700
3.8011
04:37:06
28.6900
1.3453
04:36:59
28.7300
5.1664
04:36:55
28.7000
1.1392
04:36:50
28.7200
9.4408
04:36:46
28.7200
15.1500
04:36:42
28.7200
6.7664
04:36:37
28.7400
15.9428
04:36:33
28.7500
0.8800
04:36:29
28.7400
2.1788
04:36:25
28.7400
39.9004
04:36:21
28.7300
11.8378
04:36:17
28.7000
3.5592
04:36:12
28.7100
11.0536
04:36:08
28.7200
7.4068
04:36:04
28.6800
5.1172
04:36:00
28.6700
4.6624
04:35:59
28.6800
1.5512
04:35:55
28.6800
1.5512
04:35:47
28.7200
8.9944
04:35:42
28.7000
2.7990
04:35:42
28.6700
0.7418
切换至币币交易