ETC/USDT
18.14
≈ 18.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
301.6992
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
269.7135
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
205.4984
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
404.4372
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2600
33.7817
1K
20.2000
67.3905
1K
20.0700
41.4780
960.0639
19.8900
4.1708
918.5859
19.7700
5.5456
914.4151
19.6500
22.3722
908.8694
19.5800
18.9629
886.4972
19.3900
23.1879
867.5343
19.2000
58.0036
844.3464
19.1000
74.1845
786.3428
19.0000
77.8452
712.1583
18.9100
5.5960
634.3131
18.8800
10.7339
628.7172
18.8600
9.3268
617.9832
18.8500
35.1974
608.6564
18.8100
34.3084
573.4590
18.7700
21.1474
539.1507
18.7500
24.3512
518.0033
18.7300
18.3372
493.6521
18.7100
10.4040
475.3149
18.6700
17.0942
464.9108
18.6600
26.8292
447.8166
18.6400
12.9435
420.9875
18.6000
32.8683
408.0440
18.5600
17.7184
375.1757
18.5300
23.3989
357.4573
18.5200
7.2730
334.0584
18.4800
35.3965
326.7853
18.4600
35.2615
291.3889
18.4400
32.2148
256.1273
18.4200
36.1553
223.9125
18.3800
6.6992
187.7572
18.3500
16.4317
181.0580
18.3300
35.2890
164.6263
18.3000
35.9406
129.3373
18.2700
19.2476
93.3967
18.2500
6.5589
74.1491
18.2400
12.4651
67.5902
18.2300
7.3048
55.1250
18.1900
20.9098
47.8203
18.1500
26.9105
26.9105
18.14≈ 18.14
+ 0.00%
18.1400
9.7272
9.7272
18.1300
21.1110
30.8382
18.0800
8.5759
39.4141
18.0300
30.6273
70.0414
18.0100
34.6267
104.6681
17.9900
11.7441
116.4122
17.9600
15.6316
132.0438
17.9200
30.5223
162.5661
17.8800
25.0265
187.5926
17.8500
30.0152
217.6078
17.8100
9.2512
226.8590
17.7600
23.2655
250.1244
17.7300
32.6111
282.7355
17.7000
31.8273
314.5628
17.6700
15.5313
330.0942
17.6200
27.9634
358.0576
17.6000
33.4431
391.5007
17.5600
6.6189
398.1196
17.5100
9.2940
407.4136
17.4600
37.8836
445.2972
17.4300
19.3357
464.6329
17.4100
35.7143
500.3473
17.3600
9.3220
509.6693
17.3300
232.0760
741.7453
17.3200
149.6651
891.4104
17.3100
236.6847
1K
17.3000
70.2343
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
258.2819
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
238.4382
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
130.1437
4K
17.1600
173.3937
4K
17.1500
157.3094
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
395.0339
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
188.6985
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
236.8627
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
296.6862
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
163.3770
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
14K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
65.3219
15K
16.5300
48.0652
16K
16.5200
173.7196
16K
价格
数量 (ETC)
累计 (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
301.6992
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
269.7135
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
205.4984
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
404.4372
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2600
33.7817
1K
20.2000
67.3905
1K
20.0700
41.4780
960.0639
19.8900
4.1708
918.5859
19.7700
5.5456
914.4151
19.6500
22.3722
908.8694
19.5800
18.9629
886.4972
19.3900
23.1879
867.5343
19.2000
58.0036
844.3464
19.1000
74.1845
786.3428
19.0000
77.8452
712.1583
18.9100
5.5960
634.3131
18.8800
10.7339
628.7172
18.8600
9.3268
617.9832
18.8500
35.1974
608.6564
18.8100
34.3084
573.4590
18.7700
21.1474
539.1507
18.7500
24.3512
518.0033
18.7300
18.3372
493.6521
18.7100
10.4040
475.3149
18.6700
17.0942
464.9108
18.6600
26.8292
447.8166
18.6400
12.9435
420.9875
18.6000
32.8683
408.0440
18.5600
17.7184
375.1757
18.5300
23.3989
357.4573
18.5200
7.2730
334.0584
18.4800
35.3965
326.7853
18.4600
35.2615
291.3889
18.4400
32.2148
256.1273
18.4200
36.1553
223.9125
18.3800
6.6992
187.7572
18.3500
16.4317
181.0580
18.3300
35.2890
164.6263
18.3000
35.9406
129.3373
18.2700
19.2476
93.3967
18.2500
6.5589
74.1491
18.2400
12.4651
67.5902
18.2300
7.3048
55.1250
18.1900
20.9098
47.8203
18.1500
26.9105
26.9105
18.14≈ 18.14
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
18.14≈ 18.14
+ 0.00%
18.1400
9.7272
9.7272
18.1300
21.1110
30.8382
18.0800
8.5759
39.4141
18.0300
30.6273
70.0414
18.0100
34.6267
104.6681
17.9900
11.7441
116.4122
17.9600
15.6316
132.0438
17.9200
30.5223
162.5661
17.8800
25.0265
187.5926
17.8500
30.0152
217.6078
17.8100
9.2512
226.8590
17.7600
23.2655
250.1244
17.7300
32.6111
282.7355
17.7000
31.8273
314.5628
17.6700
15.5313
330.0942
17.6200
27.9634
358.0576
17.6000
33.4431
391.5007
17.5600
6.6189
398.1196
17.5100
9.2940
407.4136
17.4600
37.8836
445.2972
17.4300
19.3357
464.6329
17.4100
35.7143
500.3473
17.3600
9.3220
509.6693
17.3300
232.0760
741.7453
17.3200
149.6651
891.4104
17.3100
236.6847
1K
17.3000
70.2343
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
258.2819
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
238.4382
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
130.1437
4K
17.1600
173.3937
4K
17.1500
157.3094
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
395.0339
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
188.6985
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
236.8627
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
296.6862
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
163.3770
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
14K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
65.3219
15K
16.5300
48.0652
16K
16.5200
173.7196
16K
最新成交
时间
价格(USDT)
数量(ETC)
22:55:27
18.1400
9.7272
22:55:22
18.1600
0.7948
22:55:22
18.1700
0.1224
22:55:22
18.1700
0.7948
22:55:18
18.1700
0.9172
22:55:13
18.1800
4.6188
22:55:13
18.1900
2.0796
22:55:09
18.1900
2.0796
22:55:04
18.2100
1.3824
22:55:00
18.2100
0.8720
22:55:00
18.2100
1.3824
22:54:49
18.2100
0.5844
22:54:49
18.2100
0.3579
22:54:49
18.2100
0.4401
22:54:44
18.2200
0.7736
22:54:31
18.2100
0.3579
22:54:27
18.2100
0.7980
22:54:22
18.2200
0.5304
22:54:18
18.2200
0.4387
22:54:14
18.2200
0.4464
22:54:09
18.2200
10.2160
22:54:00
18.2200
0.3327
22:53:56
18.2200
1.0960
22:53:52
18.2200
4.5680
22:53:47
18.2200
4.0860
22:53:43
18.2300
5.7592
22:53:39
18.2400
0.6684
22:53:26
18.2500
0.6232
22:53:17
18.2400
0.5264
22:53:13
18.2300
1.7880
22:53:08
18.2400
0.4956
22:53:04
18.2400
0.4956
22:53:00
18.2500
2.6668
22:52:55
18.2600
1.0232
22:52:55
18.2700
1.6336
22:52:55
18.2700
1.0232
22:52:51
18.2700
20.3756
22:52:51
18.2700
0.4588
22:52:51
18.2700
2.1980
22:52:47
18.2700
0.4588
22:52:38
18.2700
2.3145
22:52:38
18.2700
0.3423
22:52:34
18.2800
3.2724
22:52:25
18.2900
4.6128
22:52:21
18.2800
1.8876
22:52:17
18.2700
7.9841
22:52:17
18.2700
0.3423
22:52:12
18.2700
0.3423
22:52:07
18.2800
2.6392
22:52:07
18.2800
0.9596
22:52:03
18.2800
0.9596
22:51:59
18.2900
0.9392
22:51:54
18.2800
4.7716
22:51:50
18.2700
0.9552
22:51:45
18.2700
0.3208
22:51:41
18.2700
4.4340
22:51:36
18.2800
2.1880
22:51:32
18.2800
3.1480
22:51:28
18.2700
0.3986
22:51:24
18.2700
1.1228
22:51:19
18.2700
4.5712
22:51:15
18.2600
19.6780
22:51:05
18.2800
0.3030
22:50:57
18.2800
0.3140
22:50:52
18.2800
0.4564
22:50:48
18.2800
0.3252
22:50:44
18.2800
0.9712
22:50:39
18.2700
0.8744
22:50:35
18.2700
0.3802
22:50:30
18.2700
1.2616
22:50:21
18.2800
0.3644
22:50:17
18.2800
0.6708
22:50:12
18.2700
0.3940
22:50:08
18.2700
28.0754
22:50:08
18.2500
1.6234
22:50:03
18.2400
0.4051
22:49:58
18.2400
0.4816
22:49:52
18.2400
0.4373
22:49:47
18.2400
0.3608
22:49:34
18.2400
0.6236
22:49:30
18.2400
0.3830
22:49:26
18.2400
0.3169
22:49:17
18.2300
0.5716
22:49:12
18.2300
6.6384
22:49:08
18.2400
1.8772
22:49:04
18.2400
0.7724
22:48:59
18.2300
3.2596
22:48:54
18.2300
6.2856
22:48:50
18.2400
12.1828
22:48:46
18.2300
3.3232
22:48:41
18.2300
0.5832
22:48:37
18.2200
0.4070
22:48:33
18.2200
4.1252
22:48:28
18.2300
5.7656
22:48:24
18.2300
2.2216
22:48:20
18.2200
0.3004
22:48:11
18.2200
0.3371
22:48:07
18.2200
0.6020
22:47:53
18.2100
0.8444
22:47:45
18.1900
0.3762
切换至币币交易