ENA/USDT
0.816
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.9500
309.8400
7K
0.9470
71.4000
7K
0.9440
275.8100
7K
0.9380
265.9400
7K
0.9350
174.3100
6K
0.9260
365.1300
6K
0.9200
212.3100
6K
0.9110
313.0300
6K
0.9010
433.3300
5K
0.8960
381.1700
5K
0.8930
121.3800
4K
0.8860
78.0500
4K
0.8750
178.4700
4K
0.8660
186.9600
4K
0.8600
152.6100
4K
0.8510
67.4800
4K
0.8500
227.6100
4K
0.8490
149.5400
3K
0.8480
201.5700
3K
0.8460
84.5400
3K
0.8450
184.6600
3K
0.8440
127.2200
3K
0.8430
196.4300
3K
0.8410
166.3300
2K
0.8400
31.2500
2K
0.8380
131.0600
2K
0.8360
203.2000
2K
0.8350
216.4100
2K
0.8340
178.0300
2K
0.8320
159.4500
2K
0.8300
219.0400
1K
0.8280
90.3300
1K
0.8270
214.4100
1K
0.8250
35.7300
868.3900
0.8230
231.7900
832.6600
0.8220
150.1800
600.8700
0.8200
102.6600
450.6900
0.8190
132.0600
348.0300
0.8180
149.8000
215.9700
0.8170
66.1700
66.1700
0.816≈ 0.81
+ 0.00%
0.8160
43.2100
43.2100
0.8150
152.6700
195.8800
0.8130
138.9800
334.8600
0.8110
118.5200
453.3800
0.8090
160.3800
613.7600
0.8060
241.1900
854.9500
0.8040
194.3200
1K
0.8010
50.6700
1K
0.7980
79.1700
1K
0.7960
107.6400
1K
0.7930
213.4200
2K
0.7900
228.3500
2K
0.7870
78.8700
2K
0.7850
135.4400
2K
0.7830
190.9300
2K
0.7800
73.6700
2K
0.7770
134.2500
2K
0.7750
116.7800
2K
0.7720
247.2300
3K
0.7700
66.5300
3K
0.7680
112.6600
3K
0.7660
145.9800
3K
0.7630
73.7000
3K
0.7610
37.3900
3K
0.7590
119.9700
3K
0.7570
149.5600
3K
0.7470
287.8500
4K
0.7400
448.3000
4K
0.7300
479.3800
5K
0.7180
179.3600
5K
0.7100
183.2600
5K
0.7060
470.1400
5K
0.7000
412.8400
6K
0.6890
203.9900
6K
0.6790
204.5700
6K
0.6720
220.8100
7K
0.6620
482.7700
7K
0.6580
604.5700
8K
0.6510
506.5800
8K
0.6470
184.4900
8K
0.6430
250.8700
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
34K
0.3050
3,661.0000
37K
0.3040
2,436.8000
40K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
55K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
96K
0.2830
2,426.2900
99K
0.2820
2,605.3800
101K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
153K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
价格
数量 (ENA)
累计 (ENA)
0.9500
309.8400
7K
0.9470
71.4000
7K
0.9440
275.8100
7K
0.9380
265.9400
7K
0.9350
174.3100
6K
0.9260
365.1300
6K
0.9200
212.3100
6K
0.9110
313.0300
6K
0.9010
433.3300
5K
0.8960
381.1700
5K
0.8930
121.3800
4K
0.8860
78.0500
4K
0.8750
178.4700
4K
0.8660
186.9600
4K
0.8600
152.6100
4K
0.8510
67.4800
4K
0.8500
227.6100
4K
0.8490
149.5400
3K
0.8480
201.5700
3K
0.8460
84.5400
3K
0.8450
184.6600
3K
0.8440
127.2200
3K
0.8430
196.4300
3K
0.8410
166.3300
2K
0.8400
31.2500
2K
0.8380
131.0600
2K
0.8360
203.2000
2K
0.8350
216.4100
2K
0.8340
178.0300
2K
0.8320
159.4500
2K
0.8300
219.0400
1K
0.8280
90.3300
1K
0.8270
214.4100
1K
0.8250
35.7300
868.3900
0.8230
231.7900
832.6600
0.8220
150.1800
600.8700
0.8200
102.6600
450.6900
0.8190
132.0600
348.0300
0.8180
149.8000
215.9700
0.8170
66.1700
66.1700
0.816≈ 0.81
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.816≈ 0.81
+ 0.00%
0.8160
43.2100
43.2100
0.8150
152.6700
195.8800
0.8130
138.9800
334.8600
0.8110
118.5200
453.3800
0.8090
160.3800
613.7600
0.8060
241.1900
854.9500
0.8040
194.3200
1K
0.8010
50.6700
1K
0.7980
79.1700
1K
0.7960
107.6400
1K
0.7930
213.4200
2K
0.7900
228.3500
2K
0.7870
78.8700
2K
0.7850
135.4400
2K
0.7830
190.9300
2K
0.7800
73.6700
2K
0.7770
134.2500
2K
0.7750
116.7800
2K
0.7720
247.2300
3K
0.7700
66.5300
3K
0.7680
112.6600
3K
0.7660
145.9800
3K
0.7630
73.7000
3K
0.7610
37.3900
3K
0.7590
119.9700
3K
0.7570
149.5600
3K
0.7470
287.8500
4K
0.7400
448.3000
4K
0.7300
479.3800
5K
0.7180
179.3600
5K
0.7100
183.2600
5K
0.7060
470.1400
5K
0.7000
412.8400
6K
0.6890
203.9900
6K
0.6790
204.5700
6K
0.6720
220.8100
7K
0.6620
482.7700
7K
0.6580
604.5700
8K
0.6510
506.5800
8K
0.6470
184.4900
8K
0.6430
250.8700
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
34K
0.3050
3,661.0000
37K
0.3040
2,436.8000
40K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
55K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
96K
0.2830
2,426.2900
99K
0.2820
2,605.3800
101K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
153K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
最新成交
时间
价格(USDT)
数量(ENA)
05:12:45
0.8160
30.5100
05:12:45
0.8160
9.0300
05:12:41
0.8160
20.9200
05:12:41
0.8160
13.2600
05:12:37
0.8160
29.9500
05:12:33
0.8160
14.9700
05:12:33
0.8160
43.2100
05:12:33
0.8170
29.1800
05:12:33
0.8170
32.2900
05:12:29
0.8170
29.1800
05:12:25
0.8180
53.7000
05:12:20
0.8180
67.9900
05:12:16
0.8170
18.3000
05:12:16
0.8170
61.4700
05:12:12
0.8170
130.3100
05:12:12
0.8170
61.4700
05:12:08
0.8180
13.5900
05:12:04
0.8180
98.6400
05:12:00
0.8180
80.0800
05:11:55
0.8180
11.1800
05:11:51
0.8180
29.9900
05:11:51
0.8180
40.7700
05:11:51
0.8180
45.9500
05:11:51
0.8180
22.9100
05:11:47
0.8180
13.7400
05:11:47
0.8180
15.8000
05:11:47
0.8180
11.2300
05:11:43
0.8180
45.9500
05:11:39
0.8180
9.5700
05:11:39
0.8180
27.0800
05:11:34
0.8180
15.8000
05:11:30
0.8180
66.7500
05:11:26
0.8180
78.6000
05:11:26
0.8190
30.8200
05:11:26
0.8190
0.2100
05:11:26
0.8190
23.7900
05:11:26
0.8190
48.3200
05:11:22
0.8190
20.5800
05:11:22
0.8190
10.2400
05:11:18
0.8200
11.6800
05:11:14
0.8200
132.8800
05:11:09
0.8190
24.0000
05:11:05
0.8200
63.8000
05:11:01
0.8190
68.9000
05:10:57
0.8190
103.1400
05:10:52
0.8200
21.9100
05:10:48
0.8200
60.6100
05:10:44
0.8190
35.2200
05:10:40
0.8200
73.7700
05:10:36
0.8200
87.6500
05:10:32
0.8190
140.1700
05:10:27
0.8190
79.5800
05:10:23
0.8190
65.4400
05:10:19
0.8180
119.0200
05:10:15
0.8170
50.4200
05:10:11
0.8170
80.2600
05:10:11
0.8170
56.5200
05:10:06
0.8170
56.5200
05:10:06
0.8180
31.0600
05:10:06
0.8180
8.6500
05:10:06
0.8180
61.7000
05:10:02
0.8180
31.0600
05:09:57
0.8180
8.6500
05:09:53
0.8180
101.4100
05:09:49
0.8190
44.6100
05:09:44
0.8180
78.5600
05:09:40
0.8180
252.2400
05:09:40
0.8190
11.7500
05:09:40
0.8190
15.7300
05:09:40
0.8190
30.6000
05:09:36
0.8190
11.7500
05:09:32
0.8190
15.7300
05:09:28
0.8190
74.3100
05:09:28
0.8190
58.0800
05:09:24
0.8190
58.0800
05:09:20
0.8200
61.1300
05:09:15
0.8200
79.8500
05:09:11
0.8200
79.9500
05:09:07
0.8190
235.6600
05:09:03
0.8180
135.4000
05:08:59
0.8180
629.6900
05:08:55
0.8170
59.5200
05:08:50
0.8180
70.5600
05:08:46
0.8170
50.2800
05:08:42
0.8170
74.1800
05:08:37
0.8160
18.5400
05:08:33
0.8160
266.6600
05:08:25
0.8160
43.3900
05:08:21
0.8160
72.9500
05:08:17
0.8160
147.1600
05:08:12
0.8160
58.3800
05:08:08
0.8150
180.4200
05:08:08
0.8150
40.4400
05:08:04
0.8160
89.2200
05:08:00
0.8160
54.4000
05:07:56
0.8150
20.6700
05:07:52
0.8150
45.0000
05:07:48
0.8150
53.9600
05:07:43
0.8150
86.0500
05:07:39
0.8150
150.8600
切换至币币交易