ENA/USDT
0.352
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5010
1,559.4400
127K
0.5000
1,921.4300
126K
0.4990
2,123.7900
124K
0.4980
418.5300
122K
0.4970
3,891.3000
121K
0.4960
3,634.8300
117K
0.4950
592.9100
114K
0.4940
1,340.4200
113K
0.4930
5,597.8600
112K
0.4920
841.2900
106K
0.4910
2,388.3200
105K
0.4900
2,245.4100
103K
0.4890
1,506.2000
101K
0.4880
2,742.1600
99K
0.4870
986.1800
96K
0.4860
2,356.0300
95K
0.4850
1,434.4400
93K
0.4840
1,257.5100
92K
0.4830
684.5400
90K
0.4820
1,225.3500
90K
0.4810
1,403.3100
88K
0.4800
787.9500
87K
0.4790
2,009.1100
86K
0.4780
1,335.9500
84K
0.4770
3,070.6600
83K
0.4760
1,018.0200
80K
0.4750
114.9900
79K
0.4740
571.1800
79K
0.4730
1,293.2400
78K
0.4720
952.5400
77K
0.4710
471.1200
76K
0.4700
1,175.9900
75K
0.4690
1,166.4600
74K
0.4680
2,635.4000
73K
0.4670
764.4000
70K
0.4660
3,034.9800
70K
0.4650
483.2100
67K
0.4640
3,846.6400
66K
0.4630
1,846.2800
62K
0.4620
1,307.6800
60K
0.4610
374.0200
59K
0.4600
2,047.9500
59K
0.4590
2,357.3500
57K
0.4580
2,008.5000
54K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
49K
0.4540
2,357.4800
47K
0.4530
387.7200
45K
0.4520
3,617.7000
44K
0.4510
2,121.1400
41K
0.4500
2,590.6600
39K
0.4490
2,528.3800
36K
0.4480
805.1600
33K
0.4470
1,708.2400
33K
0.4460
382.7900
31K
0.4450
1,750.2300
31K
0.4440
1,014.4100
29K
0.4430
1,208.5300
28K
0.4420
2,587.9200
27K
0.4410
1,168.7400
24K
0.4400
1,985.3000
23K
0.4390
823.9200
21K
0.4380
2,092.0100
20K
0.4370
1,814.2100
18K
0.4360
2,682.6500
16K
0.4350
572.1900
13K
0.4340
1,031.6800
13K
0.4320
811.1600
12K
0.4280
698.9300
11K
0.4200
629.5900
10K
0.4150
444.5800
10K
0.4070
723.5600
9K
0.3980
470.5500
8K
0.3900
3.0000
8K
0.3870
297.1200
8K
0.3860
355.1800
8K
0.3850
327.5700
7K
0.3830
172.5800
7K
0.3820
65.4300
7K
0.3800
488.3500
7K
0.3790
461.1700
6K
0.3780
298.8400
6K
0.3770
517.8100
6K
0.3750
398.8000
5K
0.3740
365.2900
5K
0.3730
342.7200
4K
0.3720
364.4100
4K
0.3700
523.5000
4K
0.3680
233.2400
3K
0.3670
91.1800
3K
0.3660
92.1200
3K
0.3640
460.5500
3K
0.3620
451.8900
2K
0.3600
403.4300
2K
0.3590
292.2900
1K
0.3580
194.8100
1K
0.3560
192.7600
812.9500
0.3550
366.9200
620.1900
0.3530
253.2700
253.2700
0.352≈ 0.35
+ 0.00%
0.3510
439.7400
439.7400
0.3480
165.8100
605.5500
0.3460
270.7600
876.3100
0.3430
325.3700
1K
0.3410
288.8900
1K
0.3390
442.6300
2K
0.3360
339.2500
2K
0.3330
166.7900
2K
0.3300
261.4900
3K
0.3280
455.5000
3K
0.3260
149.2700
3K
0.3230
448.3300
4K
0.3200
173.2300
4K
0.3180
99.5500
4K
0.3160
1,047.0400
5K
0.3150
749.5200
6K
0.3140
3,899.3600
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
16K
0.3110
603.8600
17K
0.3100
2,180.0100
19K
0.3090
3,653.0100
23K
0.3080
4,032.8300
27K
0.3070
4,730.7700
31K
0.3060
268.4100
32K
0.3050
3,743.3000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,541.2700
46K
0.3010
522.2600
46K
0.3000
1,711.2500
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
5,549.9100
59K
0.2960
2,435.1400
61K
0.2950
436.3600
62K
0.2930
5,431.5300
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
96K
0.2830
2,426.2900
99K
0.2820
2,605.3800
101K
0.2810
6,699.9700
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
9,336.5000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
2,760.9400
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
3,035.6100
181K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
0.2510
468.4700
193K
0.2500
5,157.3800
198K
0.2490
1,432.4000
200K
0.2470
6,725.5100
207K
0.2450
6,385.2600
213K
0.2440
4,394.9500
217K
0.2430
3,595.6600
221K
0.2420
2,925.4700
224K
0.2400
2,243.7300
226K
0.2380
1,618.8600
228K
0.2370
1,854.0400
230K
0.2360
2,718.9100
232K
0.2350
6,898.0000
239K
0.2330
1,064.2300
240K
0.2310
2,546.2800
243K
0.2300
1,568.5200
244K
0.2270
1,242.9800
246K
0.2260
2,862.1800
248K
0.2220
735.6100
249K
0.2180
794.9800
250K
0.2170
1,678.5900
252K
0.2160
1,777.4600
253K
0.2130
849.3600
254K
0.2080
1,608.8100
256K
0.2030
451.3200
256K
价格
数量 (ENA)
累计 (ENA)
0.5010
1,559.4400
127K
0.5000
1,921.4300
126K
0.4990
2,123.7900
124K
0.4980
418.5300
122K
0.4970
3,891.3000
121K
0.4960
3,634.8300
117K
0.4950
592.9100
114K
0.4940
1,340.4200
113K
0.4930
5,597.8600
112K
0.4920
841.2900
106K
0.4910
2,388.3200
105K
0.4900
2,245.4100
103K
0.4890
1,506.2000
101K
0.4880
2,742.1600
99K
0.4870
986.1800
96K
0.4860
2,356.0300
95K
0.4850
1,434.4400
93K
0.4840
1,257.5100
92K
0.4830
684.5400
90K
0.4820
1,225.3500
90K
0.4810
1,403.3100
88K
0.4800
787.9500
87K
0.4790
2,009.1100
86K
0.4780
1,335.9500
84K
0.4770
3,070.6600
83K
0.4760
1,018.0200
80K
0.4750
114.9900
79K
0.4740
571.1800
79K
0.4730
1,293.2400
78K
0.4720
952.5400
77K
0.4710
471.1200
76K
0.4700
1,175.9900
75K
0.4690
1,166.4600
74K
0.4680
2,635.4000
73K
0.4670
764.4000
70K
0.4660
3,034.9800
70K
0.4650
483.2100
67K
0.4640
3,846.6400
66K
0.4630
1,846.2800
62K
0.4620
1,307.6800
60K
0.4610
374.0200
59K
0.4600
2,047.9500
59K
0.4590
2,357.3500
57K
0.4580
2,008.5000
54K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
49K
0.4540
2,357.4800
47K
0.4530
387.7200
45K
0.4520
3,617.7000
44K
0.4510
2,121.1400
41K
0.4500
2,590.6600
39K
0.4490
2,528.3800
36K
0.4480
805.1600
33K
0.4470
1,708.2400
33K
0.4460
382.7900
31K
0.4450
1,750.2300
31K
0.4440
1,014.4100
29K
0.4430
1,208.5300
28K
0.4420
2,587.9200
27K
0.4410
1,168.7400
24K
0.4400
1,985.3000
23K
0.4390
823.9200
21K
0.4380
2,092.0100
20K
0.4370
1,814.2100
18K
0.4360
2,682.6500
16K
0.4350
572.1900
13K
0.4340
1,031.6800
13K
0.4320
811.1600
12K
0.4280
698.9300
11K
0.4200
629.5900
10K
0.4150
444.5800
10K
0.4070
723.5600
9K
0.3980
470.5500
8K
0.3900
3.0000
8K
0.3870
297.1200
8K
0.3860
355.1800
8K
0.3850
327.5700
7K
0.3830
172.5800
7K
0.3820
65.4300
7K
0.3800
488.3500
7K
0.3790
461.1700
6K
0.3780
298.8400
6K
0.3770
517.8100
6K
0.3750
398.8000
5K
0.3740
365.2900
5K
0.3730
342.7200
4K
0.3720
364.4100
4K
0.3700
523.5000
4K
0.3680
233.2400
3K
0.3670
91.1800
3K
0.3660
92.1200
3K
0.3640
460.5500
3K
0.3620
451.8900
2K
0.3600
403.4300
2K
0.3590
292.2900
1K
0.3580
194.8100
1K
0.3560
192.7600
812.9500
0.3550
366.9200
620.1900
0.3530
253.2700
253.2700
0.352≈ 0.35
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.352≈ 0.35
+ 0.00%
0.3510
439.7400
439.7400
0.3480
165.8100
605.5500
0.3460
270.7600
876.3100
0.3430
325.3700
1K
0.3410
288.8900
1K
0.3390
442.6300
2K
0.3360
339.2500
2K
0.3330
166.7900
2K
0.3300
261.4900
3K
0.3280
455.5000
3K
0.3260
149.2700
3K
0.3230
448.3300
4K
0.3200
173.2300
4K
0.3180
99.5500
4K
0.3160
1,047.0400
5K
0.3150
749.5200
6K
0.3140
3,899.3600
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
16K
0.3110
603.8600
17K
0.3100
2,180.0100
19K
0.3090
3,653.0100
23K
0.3080
4,032.8300
27K
0.3070
4,730.7700
31K
0.3060
268.4100
32K
0.3050
3,743.3000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,541.2700
46K
0.3010
522.2600
46K
0.3000
1,711.2500
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
5,549.9100
59K
0.2960
2,435.1400
61K
0.2950
436.3600
62K
0.2930
5,431.5300
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
96K
0.2830
2,426.2900
99K
0.2820
2,605.3800
101K
0.2810
6,699.9700
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
9,336.5000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
2,760.9400
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
3,035.6100
181K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
0.2510
468.4700
193K
0.2500
5,157.3800
198K
0.2490
1,432.4000
200K
0.2470
6,725.5100
207K
0.2450
6,385.2600
213K
0.2440
4,394.9500
217K
0.2430
3,595.6600
221K
0.2420
2,925.4700
224K
0.2400
2,243.7300
226K
0.2380
1,618.8600
228K
0.2370
1,854.0400
230K
0.2360
2,718.9100
232K
0.2350
6,898.0000
239K
0.2330
1,064.2300
240K
0.2310
2,546.2800
243K
0.2300
1,568.5200
244K
0.2270
1,242.9800
246K
0.2260
2,862.1800
248K
0.2220
735.6100
249K
0.2180
794.9800
250K
0.2170
1,678.5900
252K
0.2160
1,777.4600
253K
0.2130
849.3600
254K
0.2080
1,608.8100
256K
0.2030
451.3200
256K
最新成交
时间
价格(USDT)
数量(ENA)
22:32:55
0.3520
338.0000
22:32:51
0.3510
92.8800
22:32:46
0.3510
146.4600
22:32:42
0.3510
54.8100
22:32:37
0.3510
611.8100
22:32:33
0.3510
335.2000
22:32:24
0.3510
65.2900
22:32:20
0.3510
146.2200
22:32:16
0.3510
16.0100
22:32:12
0.3510
35.1500
22:32:07
0.3510
87.8700
22:32:03
0.3510
551.8400
22:31:59
0.3500
198.5700
22:31:54
0.3500
34.1400
22:31:50
0.3500
140.4200
22:31:45
0.3500
3,178.2500
22:31:41
0.3490
359.8900
22:31:36
0.3490
79.5300
22:31:32
0.3490
169.5900
22:31:24
0.3490
187.1400
22:31:19
0.3490
86.5600
22:31:15
0.3480
375.2300
22:31:15
0.3480
216.2100
22:31:11
0.3480
146.0500
22:31:11
0.3480
216.2100
22:31:11
0.3490
72.5800
22:31:11
0.3490
34.1500
22:31:11
0.3490
70.2400
22:31:07
0.3490
72.5800
22:31:02
0.3490
34.1500
22:30:58
0.3500
60.7200
22:30:54
0.3490
176.9700
22:30:50
0.3500
303.0400
22:30:45
0.3500
101.6800
22:30:41
0.3500
59.6100
22:30:35
0.3500
359.8500
22:30:29
0.3500
52.2600
22:30:24
0.3490
193.2500
22:30:24
0.3490
214.2500
22:30:19
0.3490
241.4700
22:30:19
0.3490
142.3200
22:30:19
0.3490
43.4000
22:30:19
0.3490
28.5300
22:30:15
0.3490
142.3200
22:30:11
0.3490
43.4000
22:30:07
0.3490
53.2700
22:30:07
0.3490
162.5200
22:30:07
0.3490
51.7300
22:30:03
0.3500
151.4400
22:29:58
0.3500
224.2300
22:29:54
0.3500
240.9600
22:29:45
0.3490
81.5800
22:29:45
0.3490
51.7300
22:29:41
0.3490
51.7300
22:29:37
0.3500
104.8700
22:29:32
0.3500
96.2100
22:29:32
0.3500
181.9700
22:29:28
0.3500
525.8300
22:29:28
0.3500
64.4900
22:29:28
0.3510
112.0300
22:29:28
0.3510
5.4500
22:29:23
0.3510
64.4900
22:29:23
0.3510
220.3200
22:29:19
0.3510
112.0300
22:29:15
0.3510
174.6600
22:29:15
0.3510
402.2900
22:29:10
0.3510
402.2900
22:29:06
0.3520
621.9700
22:29:02
0.3520
48.7300
22:28:58
0.3510
10.3800
22:28:53
0.3510
668.7400
22:28:49
0.3510
672.4400
22:28:45
0.3510
932.9300
22:28:41
0.3510
1,710.1300
22:28:36
0.3500
168.0500
22:28:32
0.3500
5,268.9100
22:28:27
0.3490
150.1000
22:28:27
0.3490
150.1900
22:28:23
0.3490
126.4300
22:28:23
0.3490
23.7600
22:28:19
0.3500
387.4500
22:28:14
0.3500
188.1500
22:28:10
0.3490
23.7600
22:28:05
0.3500
206.4400
22:28:00
0.3490
840.2100
22:27:56
0.3490
22.7400
22:27:51
0.3490
1,783.7500
22:27:46
0.3490
438.6900
22:27:41
0.3490
77.1600
22:27:37
0.3490
145.1300
22:27:32
0.3480
4,280.7800
22:27:24
0.3480
732.9100
22:27:19
0.3480
299.0300
22:27:14
0.3480
80.1400
22:27:09
0.3480
37.4900
22:27:05
0.3480
42.4400
22:26:59
0.3480
3,544.5300
22:26:54
0.3480
738.5100
22:26:49
0.3480
75.1400
22:26:40
0.3480
17.0500
切换至币币交易