ENA/USDT
1.024
≈ 1.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.1620
222.2000
6K
1.1590
94.0500
6K
1.1510
329.3600
6K
1.1440
232.8600
6K
1.1380
138.8300
5K
1.1330
158.7100
5K
1.1270
149.5000
5K
1.1220
56.0900
5K
1.1110
197.6900
5K
1.1010
302.6000
5K
1.0950
278.2300
4K
1.0880
354.0000
4K
1.0800
112.1200
4K
1.0740
206.3600
4K
1.0630
350.1900
3K
1.0580
98.5700
3K
1.0560
158.5600
3K
1.0540
72.7300
3K
1.0520
170.9200
3K
1.0500
44.1900
2K
1.0490
114.8200
2K
1.0470
109.0500
2K
1.0460
172.9400
2K
1.0450
136.1600
2K
1.0440
147.1200
2K
1.0420
170.4000
2K
1.0410
68.8400
2K
1.0400
87.3100
2K
1.0390
116.2500
1K
1.0370
47.3100
1K
1.0360
141.9600
1K
1.0340
107.1900
1K
1.0330
159.7200
1K
1.0320
30.6200
845.3600
1.0310
47.0400
814.7400
1.0300
160.7500
767.7000
1.0280
159.4300
606.9500
1.0270
186.7400
447.5200
1.0260
74.0600
260.7800
1.0250
186.7200
186.7200
1.024≈ 1.02
+ 0.00%
1.0230
73.2100
73.2100
1.0210
108.8800
182.0900
1.0190
165.3000
347.3900
1.0170
158.1200
505.5100
1.0140
189.9700
695.4800
1.0120
189.6500
885.1300
1.0100
89.0200
974.1500
1.0080
30.8600
1K
1.0060
42.7600
1K
1.0030
112.5300
1K
1.0010
170.7000
1K
0.9980
30.6300
1K
0.9960
108.1300
1K
0.9940
200.0300
2K
0.9920
177.4500
2K
0.9890
53.9100
2K
0.9870
82.0000
2K
0.9850
102.2100
2K
0.9830
69.9100
2K
0.9800
29.8400
2K
0.9780
166.4200
2K
0.9750
131.4300
2K
0.9720
92.3800
3K
0.9690
94.1800
3K
0.9660
204.0500
3K
0.9600
309.9600
3K
0.9480
61.9100
3K
0.9410
332.9300
4K
0.9320
276.4700
4K
0.9240
327.2600
4K
0.9170
418.0000
5K
0.9060
147.7700
5K
0.8940
339.3000
5K
0.8880
128.9500
5K
0.8810
262.4800
5K
0.8750
213.1400
6K
0.8680
319.3800
6K
0.8600
395.4000
6K
0.8510
140.0200
7K
0.8470
361.4400
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
价格
数量 (ENA)
累计 (ENA)
1.1620
222.2000
6K
1.1590
94.0500
6K
1.1510
329.3600
6K
1.1440
232.8600
6K
1.1380
138.8300
5K
1.1330
158.7100
5K
1.1270
149.5000
5K
1.1220
56.0900
5K
1.1110
197.6900
5K
1.1010
302.6000
5K
1.0950
278.2300
4K
1.0880
354.0000
4K
1.0800
112.1200
4K
1.0740
206.3600
4K
1.0630
350.1900
3K
1.0580
98.5700
3K
1.0560
158.5600
3K
1.0540
72.7300
3K
1.0520
170.9200
3K
1.0500
44.1900
2K
1.0490
114.8200
2K
1.0470
109.0500
2K
1.0460
172.9400
2K
1.0450
136.1600
2K
1.0440
147.1200
2K
1.0420
170.4000
2K
1.0410
68.8400
2K
1.0400
87.3100
2K
1.0390
116.2500
1K
1.0370
47.3100
1K
1.0360
141.9600
1K
1.0340
107.1900
1K
1.0330
159.7200
1K
1.0320
30.6200
845.3600
1.0310
47.0400
814.7400
1.0300
160.7500
767.7000
1.0280
159.4300
606.9500
1.0270
186.7400
447.5200
1.0260
74.0600
260.7800
1.0250
186.7200
186.7200
1.024≈ 1.02
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.024≈ 1.02
+ 0.00%
1.0230
73.2100
73.2100
1.0210
108.8800
182.0900
1.0190
165.3000
347.3900
1.0170
158.1200
505.5100
1.0140
189.9700
695.4800
1.0120
189.6500
885.1300
1.0100
89.0200
974.1500
1.0080
30.8600
1K
1.0060
42.7600
1K
1.0030
112.5300
1K
1.0010
170.7000
1K
0.9980
30.6300
1K
0.9960
108.1300
1K
0.9940
200.0300
2K
0.9920
177.4500
2K
0.9890
53.9100
2K
0.9870
82.0000
2K
0.9850
102.2100
2K
0.9830
69.9100
2K
0.9800
29.8400
2K
0.9780
166.4200
2K
0.9750
131.4300
2K
0.9720
92.3800
3K
0.9690
94.1800
3K
0.9660
204.0500
3K
0.9600
309.9600
3K
0.9480
61.9100
3K
0.9410
332.9300
4K
0.9320
276.4700
4K
0.9240
327.2600
4K
0.9170
418.0000
5K
0.9060
147.7700
5K
0.8940
339.3000
5K
0.8880
128.9500
5K
0.8810
262.4800
5K
0.8750
213.1400
6K
0.8680
319.3800
6K
0.8600
395.4000
6K
0.8510
140.0200
7K
0.8470
361.4400
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
最新成交
时间
价格(USDT)
数量(ENA)
22:27:00
1.0240
105.3900
22:26:55
1.0240
44.4300
22:26:43
1.0240
20.2500
22:26:39
1.0230
20.0200
22:26:39
1.0230
10.6300
22:26:39
1.0230
36.0700
22:26:34
1.0230
10.6300
22:26:30
1.0230
0.8000
22:26:30
1.0230
46.7000
22:26:26
1.0240
16.1200
22:26:22
1.0240
10.3900
22:26:18
1.0240
37.9900
22:26:14
1.0240
30.8900
22:26:10
1.0240
17.3200
22:26:05
1.0240
39.4700
22:26:01
1.0240
24.6000
22:25:57
1.0240
57.3100
22:25:52
1.0230
10.5600
22:25:44
1.0240
67.4700
22:25:40
1.0230
19.7200
22:25:32
1.0240
259.4100
22:25:28
1.0240
59.2600
22:25:19
1.0240
59.0800
22:25:15
1.0240
47.5500
22:25:02
1.0230
52.0400
22:24:58
1.0220
25.3400
22:24:54
1.0220
17.4200
22:24:46
1.0220
3.0900
22:24:42
1.0220
167.9100
22:24:42
1.0220
77.3600
22:24:37
1.0230
32.0300
22:24:33
1.0230
1,105.5000
22:24:29
1.0230
610.7200
22:24:25
1.0230
5.1400
22:24:21
1.0230
71.2500
22:24:17
1.0230
14.6300
22:24:08
1.0230
34.7000
22:24:04
1.0230
93.5800
22:23:56
1.0230
4.0400
22:23:56
1.0230
33.2400
22:23:56
1.0230
2.5400
22:23:43
1.0230
33.2400
22:23:39
1.0230
35.7800
22:23:35
1.0240
46.8300
22:23:27
1.0240
4.2000
22:23:23
1.0240
17.9000
22:23:18
1.0240
102.4500
22:23:14
1.0230
181.6900
22:23:10
1.0230
46.0100
22:23:06
1.0230
56.3800
22:23:02
1.0230
193.4300
22:22:57
1.0230
90.7100
22:22:57
1.0230
45.5000
22:22:49
1.0230
45.5000
22:22:45
1.0240
6.5900
22:22:41
1.0240
85.1500
22:22:36
1.0230
19.8700
22:22:32
1.0230
51.4100
22:22:28
1.0230
90.9000
22:22:24
1.0240
27.5300
22:22:20
1.0240
30.3600
22:22:16
1.0240
29.6900
22:22:12
1.0240
30.1300
22:22:07
1.0240
8.5500
22:22:04
1.0240
29.6900
22:21:58
1.0240
62.9800
22:21:53
1.0240
14.7300
22:21:49
1.0230
81.3900
22:21:45
1.0230
6.4000
22:21:41
1.0220
35.3200
22:21:37
1.0220
53.2300
22:21:37
1.0220
39.9600
22:21:33
1.0220
66.8900
22:21:33
1.0220
39.9600
22:21:32
1.0230
7.6300
22:21:32
1.0230
27.8900
22:21:32
1.0230
8.5800
22:21:32
1.0230
10.4000
22:21:32
1.0230
31.7700
22:21:28
1.0230
7.6300
22:21:24
1.0230
27.8900
22:21:20
1.0230
8.5800
22:21:16
1.0230
10.4000
22:21:12
1.0230
86.2700
22:21:08
1.0240
4.0100
22:21:03
1.0230
85.4000
22:20:59
1.0230
10.0000
22:20:55
1.0230
10.6700
22:20:46
1.0230
28.3200
22:20:38
1.0220
10.4300
22:20:34
1.0230
23.2400
22:20:30
1.0220
16.7300
22:20:26
1.0220
24.9000
22:20:22
1.0220
3.6200
22:20:17
1.0220
83.9900
22:20:13
1.0210
13.6100
22:20:09
1.0210
34.5300
22:20:05
1.0210
43.4700
22:20:00
1.0210
65.8400
22:19:55
1.0200
3.7800
切换至币币交易