DYDX/USDT
0.929
≈ 0.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.2010
351.2810
43K
1.1890
340.5067
43K
1.1790
1,217.9775
43K
1.1680
579.2991
41K
1.1550
615.3890
41K
1.1490
79.1913
40K
1.1340
950.3889
40K
1.1240
778.3538
39K
1.1100
1,227.5180
38K
1.1020
143.3920
37K
1.0830
355.5925
37K
1.0650
686.3189
37K
1.0500
1,065.0478
36K
1.0350
850.0265
35K
1.0170
237.1277
34K
1.0130
519.1430
34K
1.0120
1,242.9438
33K
1.0100
677.0249
32K
1.0060
602.4412
31K
1.0030
879.5734
31K
1.0010
1,312.2784
30K
0.9970
648.8211
29K
0.9940
516.6291
28K
0.9900
1,115.3391
27K
0.9860
413.7605
26K
0.9830
949.7101
26K
0.9790
923.9938
25K
0.9750
898.7155
24K
0.9740
193.4372
23K
0.9730
385.1957
23K
0.9710
747.4225
22K
0.9690
287.8701
22K
0.9670
1,357.0949
21K
0.9660
311.2967
20K
0.9640
778.9614
20K
0.9620
1,103.0765
19K
0.9610
445.1660
18K
0.9590
742.9139
17K
0.9560
990.5356
17K
0.9530
984.8516
16K
0.9490
200.3339
15K
0.9470
841.7867
15K
0.9430
1,258.4332
14K
0.9400
788.0082
12K
0.9360
245.3982
12K
0.9350
3,717.9977
11K
0.9330
3,625.7396
8K
0.9310
4,028.5059
4K
0.929≈ 0.92
+ 0.00%
0.9270
3,479.9298
3K
0.9240
4,217.4393
8K
0.9210
4,325.5621
12K
0.9190
1,301.5761
13K
0.9140
778.5045
14K
0.9100
568.4460
15K
0.9050
600.0169
15K
0.9020
155.3344
15K
0.8970
1,342.8814
17K
0.8930
858.4915
18K
0.8890
395.1653
18K
0.8860
926.7972
19K
0.8840
609.6697
20K
0.8810
480.1809
20K
0.8780
1,315.0672
21K
0.8760
665.8635
22K
0.8730
574.0908
23K
0.8700
365.4814
23K
0.8670
1,022.8073
24K
0.8650
1,047.7373
25K
0.8630
2,064.2337
27K
0.8620
1,608.9148
29K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,708.5181
35K
0.8570
2,592.2189
37K
0.8560
262.4453
38K
0.8540
3,316.7825
41K
0.8530
2,750.5418
44K
0.8510
144.0958
44K
0.8490
2,800.2901
47K
0.8480
2,499.0828
49K
0.8460
2,623.5727
52K
0.8450
1,727.7563
53K
0.8440
1,470.9080
55K
0.8420
591.6584
55K
0.8410
204.1783
56K
0.8390
236.6783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
60K
0.8350
4,160.5898
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,716.4900
68K
0.8270
2,991.9405
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
433.0566
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
4,534.2668
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
917.1490
82K
0.8130
2,114.4690
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8080
1,837.3607
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,926.4053
106K
0.7870
1,433.5155
107K
0.7860
547.2059
108K
0.7850
199.0818
108K
0.7840
1,085.2097
109K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
0.7790
3,244.5220
118K
0.7750
1,314.4283
119K
0.7740
1,303.4732
120K
0.7730
567.3917
121K
0.7720
1,889.1952
123K
0.7700
1,191.8570
124K
0.7690
2,193.0308
126K
0.7670
1,556.6878
128K
0.7660
546.2763
128K
0.7650
937.1856
129K
0.7610
1,641.5396
131K
0.7590
3,602.4895
135K
0.7580
948.4855
136K
0.7570
3,368.2047
139K
0.7560
3,354.2168
142K
0.7540
1,498.8182
144K
0.7530
1,527.8090
145K
0.7520
511.7493
146K
0.7510
539.1856
146K
0.7500
3,065.4843
149K
0.7470
707.3367
150K
价格
数量 (DYDX)
累计 (DYDX)
1.2010
351.2810
43K
1.1890
340.5067
43K
1.1790
1,217.9775
43K
1.1680
579.2991
41K
1.1550
615.3890
41K
1.1490
79.1913
40K
1.1340
950.3889
40K
1.1240
778.3538
39K
1.1100
1,227.5180
38K
1.1020
143.3920
37K
1.0830
355.5925
37K
1.0650
686.3189
37K
1.0500
1,065.0478
36K
1.0350
850.0265
35K
1.0170
237.1277
34K
1.0130
519.1430
34K
1.0120
1,242.9438
33K
1.0100
677.0249
32K
1.0060
602.4412
31K
1.0030
879.5734
31K
1.0010
1,312.2784
30K
0.9970
648.8211
29K
0.9940
516.6291
28K
0.9900
1,115.3391
27K
0.9860
413.7605
26K
0.9830
949.7101
26K
0.9790
923.9938
25K
0.9750
898.7155
24K
0.9740
193.4372
23K
0.9730
385.1957
23K
0.9710
747.4225
22K
0.9690
287.8701
22K
0.9670
1,357.0949
21K
0.9660
311.2967
20K
0.9640
778.9614
20K
0.9620
1,103.0765
19K
0.9610
445.1660
18K
0.9590
742.9139
17K
0.9560
990.5356
17K
0.9530
984.8516
16K
0.9490
200.3339
15K
0.9470
841.7867
15K
0.9430
1,258.4332
14K
0.9400
788.0082
12K
0.9360
245.3982
12K
0.9350
3,717.9977
11K
0.9330
3,625.7396
8K
0.9310
4,028.5059
4K
0.929≈ 0.92
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.929≈ 0.92
+ 0.00%
0.9270
3,479.9298
3K
0.9240
4,217.4393
8K
0.9210
4,325.5621
12K
0.9190
1,301.5761
13K
0.9140
778.5045
14K
0.9100
568.4460
15K
0.9050
600.0169
15K
0.9020
155.3344
15K
0.8970
1,342.8814
17K
0.8930
858.4915
18K
0.8890
395.1653
18K
0.8860
926.7972
19K
0.8840
609.6697
20K
0.8810
480.1809
20K
0.8780
1,315.0672
21K
0.8760
665.8635
22K
0.8730
574.0908
23K
0.8700
365.4814
23K
0.8670
1,022.8073
24K
0.8650
1,047.7373
25K
0.8630
2,064.2337
27K
0.8620
1,608.9148
29K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,708.5181
35K
0.8570
2,592.2189
37K
0.8560
262.4453
38K
0.8540
3,316.7825
41K
0.8530
2,750.5418
44K
0.8510
144.0958
44K
0.8490
2,800.2901
47K
0.8480
2,499.0828
49K
0.8460
2,623.5727
52K
0.8450
1,727.7563
53K
0.8440
1,470.9080
55K
0.8420
591.6584
55K
0.8410
204.1783
56K
0.8390
236.6783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
60K
0.8350
4,160.5898
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,716.4900
68K
0.8270
2,991.9405
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
433.0566
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
4,534.2668
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
917.1490
82K
0.8130
2,114.4690
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8080
1,837.3607
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,926.4053
106K
0.7870
1,433.5155
107K
0.7860
547.2059
108K
0.7850
199.0818
108K
0.7840
1,085.2097
109K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
0.7790
3,244.5220
118K
0.7750
1,314.4283
119K
0.7740
1,303.4732
120K
0.7730
567.3917
121K
0.7720
1,889.1952
123K
0.7700
1,191.8570
124K
0.7690
2,193.0308
126K
0.7670
1,556.6878
128K
0.7660
546.2763
128K
0.7650
937.1856
129K
0.7610
1,641.5396
131K
0.7590
3,602.4895
135K
0.7580
948.4855
136K
0.7570
3,368.2047
139K
0.7560
3,354.2168
142K
0.7540
1,498.8182
144K
0.7530
1,527.8090
145K
0.7520
511.7493
146K
0.7510
539.1856
146K
0.7500
3,065.4843
149K
0.7470
707.3367
150K
最新成交
时间
价格(USDT)
数量(DYDX)
22:57:26
0.9290
17.2772
22:57:22
0.9280
81.7228
22:57:17
0.9280
88.4644
22:57:13
0.9290
49.0100
22:57:08
0.9280
151.1612
22:56:59
0.9270
63.2616
22:56:50
0.9260
102.0552
22:56:45
0.9250
6.6448
22:56:41
0.9240
66.5824
22:56:36
0.9240
116.6428
22:56:32
0.9240
531.2140
22:56:27
0.9240
311.9180
22:56:18
0.9230
214.8576
22:56:14
0.9240
338.1464
22:56:10
0.9250
103.0176
22:56:05
0.9260
91.6904
22:56:01
0.9250
7.8004
22:55:48
0.9240
1.3129
22:55:43
0.9240
57.3568
22:55:39
0.9240
252.3848
22:55:35
0.9240
20.0792
22:55:30
0.9220
64.3172
22:55:26
0.9220
31.1168
22:55:22
0.9220
121.7804
22:55:17
0.9230
113.6284
22:55:13
0.9240
117.2724
22:55:09
0.9250
55.3480
22:55:04
0.9250
143.9796
22:55:00
0.9250
148.7588
22:54:56
0.9260
75.0772
22:54:51
0.9260
29.0708
22:54:47
0.9270
17.0260
22:54:42
0.9270
3.4748
22:54:38
0.9270
59.4144
22:54:30
0.9270
187.8004
22:54:26
0.9270
22.4628
22:54:21
0.9270
43.1220
22:54:17
0.9270
1.8132
22:54:13
0.9270
46.6792
22:54:09
0.9270
46.4880
22:54:04
0.9280
19.6776
22:54:00
0.9270
13.2740
22:53:56
0.9270
30.1012
22:53:52
0.9270
1.7194
22:53:47
0.9280
97.9624
22:53:43
0.9280
43.6380
22:53:38
0.9290
16.7352
22:53:34
0.9290
102.7052
22:53:30
0.9290
2.2696
22:53:21
0.9290
1.9132
22:53:17
0.9290
95.0888
22:53:13
0.9280
259.0092
22:53:08
0.9290
553.4392
22:53:04
0.9290
53.6308
22:53:00
0.9290
28.4996
22:52:56
0.9300
22.6260
22:52:51
0.9310
750.0224
22:52:47
0.9310
88.1656
22:52:42
0.9320
30.1244
22:52:38
0.9310
4.2912
22:52:34
0.9310
51.9876
22:52:29
0.9320
121.4656
22:52:25
0.9330
117.7028
22:52:21
0.9330
10.4000
22:52:17
0.9320
138.6280
22:52:12
0.9320
108.9188
22:52:08
0.9320
9.0428
22:52:04
0.9330
65.5256
22:51:59
0.9340
41.5968
22:51:55
0.9340
42.5568
22:51:51
0.9330
17.5880
22:51:47
0.9330
2.1656
22:51:42
0.9330
46.4664
22:51:37
0.9330
6.5256
22:51:33
0.9330
68.6144
22:51:29
0.9340
6.0000
22:51:24
0.9340
44.8360
22:51:20
0.9340
280.9032
22:51:16
0.9320
60.5604
22:51:12
0.9320
55.8792
22:51:07
0.9320
10.7688
22:51:03
0.9320
31.2120
22:50:59
0.9330
10.1072
22:50:55
0.9330
72.5276
22:50:50
0.9330
103.4264
22:50:42
0.9320
1.5608
22:50:37
0.9330
56.3988
22:50:32
0.9320
234.2496
22:50:28
0.9320
23.7080
22:50:24
0.9330
110.6840
22:50:19
0.9320
2.0732
22:50:15
0.9320
13.6476
22:50:10
0.9310
55.2904
22:50:02
0.9300
39.8604
22:49:57
0.9300
37.0616
22:49:53
0.9300
15.0336
22:49:48
0.9300
1.8045
22:49:44
0.9300
9.8820
22:49:40
0.9300
20.4164
22:49:35
0.9300
4.2996
切换至币币交易