DYDX/USDT
0.873
≈ 0.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.3680
637.2848
63K
1.3570
451.8503
62K
1.3520
147.0318
62K
1.3210
324.1234
61K
1.2990
303.7570
61K
1.2650
959.2240
61K
1.2610
327.3062
60K
1.2460
425.5792
59K
1.2300
1,051.4182
59K
1.2200
980.7039
58K
1.2090
1,085.3457
57K
1.1950
438.7938
56K
1.1930
1,072.2304
55K
1.1840
595.3197
54K
1.1720
548.3132
54K
1.1680
633.7795
53K
1.1630
821.4825
53K
1.1420
656.9639
52K
1.1390
690.6992
51K
1.1370
337.7744
50K
1.1300
334.2913
50K
1.1280
3,397.3552
50K
1.1260
2,714.7450
46K
1.1250
400.8186
44K
1.1170
2.6078
43K
1.1120
1,115.5093
43K
1.0970
829.8710
42K
1.0780
355.6465
41K
1.0610
611.4525
41K
1.0570
950.3933
40K
1.0440
114.1375
39K
1.0310
265.9339
39K
1.0170
1,013.6611
39K
1.0120
763.6202
38K
1.0000
2.3110
37K
0.9950
626.4299
37K
0.9860
785.5897
37K
0.9800
935.7452
36K
0.9680
1,254.8708
35K
0.9600
213.2178
34K
0.9580
849.6319
33K
0.9570
481.9206
33K
0.9550
810.0358
32K
0.9510
756.1121
31K
0.9480
902.0230
31K
0.9440
433.0627
30K
0.9430
1,165.2181
29K
0.9410
1,073.5096
28K
0.9400
1,091.4621
27K
0.9360
715.0094
26K
0.9320
1,300.8578
25K
0.9280
624.5663
24K
0.9240
413.1537
23K
0.9200
801.0415
23K
0.9180
987.2657
22K
0.9170
545.4724
21K
0.9160
1,369.9539
20K
0.9130
324.4324
19K
0.9120
423.4395
19K
0.9080
829.8193
18K
0.9050
259.0280
18K
0.9020
1,417.3017
17K
0.9000
401.7496
16K
0.8980
1,269.2508
15K
0.8960
413.2565
14K
0.8940
1,040.4906
14K
0.8910
687.1695
13K
0.8890
307.3691
12K
0.8850
998.9127
12K
0.8810
3,643.2153
11K
0.8790
3,540.1245
7K
0.8750
3,541.1386
4K
0.873≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8710
3,604.8778
22K
0.8660
3,526.1833
26K
0.8630
3,687.2383
30K
0.8620
1,542.0315
31K
0.8580
564.0059
32K
0.8530
1,131.0848
33K
0.8500
532.9395
33K
0.8470
1,571.4746
35K
0.8460
735.2151
36K
0.8430
963.9532
37K
0.8400
1,156.4921
38K
0.8370
1,167.5167
39K
0.8340
860.5985
40K
0.8300
1,161.3565
41K
0.8260
414.8760
41K
0.8210
1,240.2167
43K
0.8190
160.5788
43K
0.8150
764.4302
43K
0.8130
984.7856
44K
0.8110
1,194.6393
46K
0.8080
793.2270
46K
0.8030
1,085.0435
48K
0.7980
1,357.4291
49K
0.7930
1,673.1138
51K
0.7880
1,350.8802
52K
0.7830
1,526.8343
53K
0.7810
368.7516
54K
0.7780
547.6506
54K
0.7760
1,298.0338
56K
0.7710
740.4218
56K
0.7670
1,263.1107
58K
0.7620
737.7340
58K
0.7590
686.8215
59K
0.7570
1,134.2952
60K
0.7540
1,275.8256
62K
0.7450
760.7996
62K
0.7320
608.6504
63K
0.7250
224.8670
63K
0.7150
1,213.9554
64K
0.6970
2,132.3970
66K
0.6910
362.5766
67K
0.6760
792.8048
68K
0.6620
2,000.0{3}75
70K
0.6480
218.4692
70K
0.6430
1,310.9677
71K
0.6250
2,351.1882
73K
0.6050
1,934.1138
75K
0.5890
1,873.0176
77K
0.5750
2,345.9053
80K
0.5620
843.0219
80K
0.0020
500.0000
81K
0.0010
4,600.0000
86K
价格
数量 (DYDX)
累计 (DYDX)
1.3680
637.2848
63K
1.3570
451.8503
62K
1.3520
147.0318
62K
1.3210
324.1234
61K
1.2990
303.7570
61K
1.2650
959.2240
61K
1.2610
327.3062
60K
1.2460
425.5792
59K
1.2300
1,051.4182
59K
1.2200
980.7039
58K
1.2090
1,085.3457
57K
1.1950
438.7938
56K
1.1930
1,072.2304
55K
1.1840
595.3197
54K
1.1720
548.3132
54K
1.1680
633.7795
53K
1.1630
821.4825
53K
1.1420
656.9639
52K
1.1390
690.6992
51K
1.1370
337.7744
50K
1.1300
334.2913
50K
1.1280
3,397.3552
50K
1.1260
2,714.7450
46K
1.1250
400.8186
44K
1.1170
2.6078
43K
1.1120
1,115.5093
43K
1.0970
829.8710
42K
1.0780
355.6465
41K
1.0610
611.4525
41K
1.0570
950.3933
40K
1.0440
114.1375
39K
1.0310
265.9339
39K
1.0170
1,013.6611
39K
1.0120
763.6202
38K
1.0000
2.3110
37K
0.9950
626.4299
37K
0.9860
785.5897
37K
0.9800
935.7452
36K
0.9680
1,254.8708
35K
0.9600
213.2178
34K
0.9580
849.6319
33K
0.9570
481.9206
33K
0.9550
810.0358
32K
0.9510
756.1121
31K
0.9480
902.0230
31K
0.9440
433.0627
30K
0.9430
1,165.2181
29K
0.9410
1,073.5096
28K
0.9400
1,091.4621
27K
0.9360
715.0094
26K
0.9320
1,300.8578
25K
0.9280
624.5663
24K
0.9240
413.1537
23K
0.9200
801.0415
23K
0.9180
987.2657
22K
0.9170
545.4724
21K
0.9160
1,369.9539
20K
0.9130
324.4324
19K
0.9120
423.4395
19K
0.9080
829.8193
18K
0.9050
259.0280
18K
0.9020
1,417.3017
17K
0.9000
401.7496
16K
0.8980
1,269.2508
15K
0.8960
413.2565
14K
0.8940
1,040.4906
14K
0.8910
687.1695
13K
0.8890
307.3691
12K
0.8850
998.9127
12K
0.8810
3,643.2153
11K
0.8790
3,540.1245
7K
0.8750
3,541.1386
4K
0.873≈ 0.87
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.873≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8710
3,604.8778
22K
0.8660
3,526.1833
26K
0.8630
3,687.2383
30K
0.8620
1,542.0315
31K
0.8580
564.0059
32K
0.8530
1,131.0848
33K
0.8500
532.9395
33K
0.8470
1,571.4746
35K
0.8460
735.2151
36K
0.8430
963.9532
37K
0.8400
1,156.4921
38K
0.8370
1,167.5167
39K
0.8340
860.5985
40K
0.8300
1,161.3565
41K
0.8260
414.8760
41K
0.8210
1,240.2167
43K
0.8190
160.5788
43K
0.8150
764.4302
43K
0.8130
984.7856
44K
0.8110
1,194.6393
46K
0.8080
793.2270
46K
0.8030
1,085.0435
48K
0.7980
1,357.4291
49K
0.7930
1,673.1138
51K
0.7880
1,350.8802
52K
0.7830
1,526.8343
53K
0.7810
368.7516
54K
0.7780
547.6506
54K
0.7760
1,298.0338
56K
0.7710
740.4218
56K
0.7670
1,263.1107
58K
0.7620
737.7340
58K
0.7590
686.8215
59K
0.7570
1,134.2952
60K
0.7540
1,275.8256
62K
0.7450
760.7996
62K
0.7320
608.6504
63K
0.7250
224.8670
63K
0.7150
1,213.9554
64K
0.6970
2,132.3970
66K
0.6910
362.5766
67K
0.6760
792.8048
68K
0.6620
2,000.0{3}75
70K
0.6480
218.4692
70K
0.6430
1,310.9677
71K
0.6250
2,351.1882
73K
0.6050
1,934.1138
75K
0.5890
1,873.0176
77K
0.5750
2,345.9053
80K
0.5620
843.0219
80K
0.0020
500.0000
81K
0.0010
4,600.0000
86K
最新成交
时间
价格(USDT)
数量(DYDX)
05:33:20
0.8730
1.9075
05:33:16
0.8730
1.5363
05:33:07
0.8730
1.6021
05:33:03
0.8730
24.3664
05:32:55
0.8730
216.0308
05:32:51
0.8740
1.4281
05:32:38
0.8740
1.5770
05:32:29
0.8740
1.6294
05:32:04
0.8740
1.7658
05:32:00
0.8740
23.6884
05:31:56
0.8740
1.8493
05:31:47
0.8740
1.9679
05:31:39
0.8740
1.3046
05:31:30
0.8740
1.5204
05:31:26
0.8740
1.5432
05:31:22
0.8740
1.3138
05:31:05
0.8740
24.5052
05:30:35
0.8740
1.9002
05:30:27
0.8740
1.4893
05:30:22
0.8740
1.8337
05:30:18
0.8740
1.3567
05:30:10
0.8740
1.6447
05:30:01
0.8740
17.5928
05:29:44
0.8740
1.4924
05:29:36
0.8740
1.7291
05:29:32
0.8740
1.6785
05:29:28
0.8740
1.4520
05:29:19
0.8750
114.3108
05:29:15
0.8740
1.5985
05:29:10
0.8740
1.3793
05:29:02
0.8740
24.7656
05:28:53
0.8740
1.4738
05:28:49
0.8740
1.6092
05:28:41
0.8740
1.4404
05:28:36
0.8740
52.6068
05:28:32
0.8740
1.4715
05:28:28
0.8740
1.7755
05:28:15
0.8740
1.3397
05:28:11
0.8740
99.0856
05:28:07
0.8740
1.8117
05:28:03
0.8740
24.5760
05:27:59
0.8740
1.7065
05:27:50
0.8740
1.8157
05:27:46
0.8740
1.9390
05:27:21
0.8740
1.7045
05:27:12
0.8740
1.4944
05:27:04
0.8740
24.0720
05:27:00
0.8740
47.2384
05:26:47
0.8750
1.8048
05:26:43
0.8750
1.7232
05:26:30
0.8750
1.8081
05:26:22
0.8750
1.3044
05:26:18
0.8750
1.8570
05:26:14
0.8750
1.5181
05:26:09
0.8750
1.7819
05:26:05
0.8750
77.7396
05:26:01
0.8750
1.3949
05:25:48
0.8750
1.3944
05:25:27
0.8750
1.3636
05:25:22
0.8750
1.7544
05:25:14
0.8750
1.3752
05:25:06
0.8750
79.1792
05:24:53
0.8750
1.4619
05:24:36
0.8750
1.5955
05:24:28
0.8750
1.6855
05:24:15
0.8750
1.8839
05:23:37
0.8750
1.3284
05:23:33
0.8750
1.6491
05:23:28
0.8750
148.0488
05:23:16
0.8740
1.8554
05:23:07
0.8740
1.8680
05:23:03
0.8740
24.0832
05:22:55
0.8740
1.4347
05:22:51
0.8740
1.8329
05:22:38
0.8740
1.4204
05:22:21
0.8740
1.5510
05:22:04
0.8740
22.9620
05:22:00
0.8740
166.5384
05:21:43
0.8750
1.5568
05:21:39
0.8750
1.9328
05:21:30
0.8750
1.8839
05:21:21
0.8750
1.3024
05:21:17
0.8750
1.8339
05:21:13
0.8750
1.4135
05:21:09
0.8750
1.6594
05:21:04
0.8750
1.6047
05:21:00
0.8750
1.6442
05:20:56
0.8750
10.8820
05:20:52
0.8750
35.3608
05:20:47
0.8740
1.7143
05:20:39
0.8740
1.8951
05:20:35
0.8740
1.5698
05:20:31
0.8740
1.4661
05:20:14
0.8740
1.5896
05:20:01
0.8740
1.9154
05:19:57
0.8740
1.7152
05:19:44
0.8740
1.5398
05:19:36
0.8740
49.5612
05:19:23
0.8730
1.4813
05:19:19
0.8730
1.3363
切换至币币交易