DYDX/USDT
1.446
≈ 1.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
29K
1.7290
226.8850
29K
1.7210
354.2346
29K
1.7120
385.5162
29K
1.7030
819.1030
28K
1.6890
50.6277
27K
1.6720
558.4749
27K
1.6540
569.7033
27K
1.6350
614.8553
26K
1.6280
806.4856
26K
1.6180
880.8832
25K
1.6020
132.4947
24K
1.5900
764.2783
24K
1.5840
286.6846
23K
1.5720
106.5113
23K
1.5530
216.0059
23K
1.5350
172.9415
22K
1.5320
98.3326
22K
1.5280
369.6382
22K
1.5270
516.4453
22K
1.5250
195.6735
21K
1.5220
208.6862
21K
1.5180
471.0671
21K
1.5150
747.6428
20K
1.5110
823.4828
20K
1.5100
241.1719
19K
1.5090
442.5655
19K
1.5070
255.3364
18K
1.5040
879.1668
18K
1.5010
546.4732
17K
1.4970
683.9044
16K
1.4930
474.3660
16K
1.4900
869.7723
15K
1.4860
167.4789
14K
1.4820
880.5836
14K
1.4780
804.2674
13K
1.4770
406.1749
13K
1.4760
408.3968
12K
1.4740
686.1173
12K
1.4730
604.5450
11K
1.4690
366.6439
10K
1.4650
467.0691
10K
1.4630
540.9971
10K
1.4610
823.9872
9K
1.4590
907.4601
8K
1.4570
374.2339
7K
1.4560
2,410.4677
7K
1.4510
2,412.8986
5K
1.4480
2,179.5185
2K
1.446≈ 1.44
+ 0.00%
1.4440
2,640.90{3}9
3K
1.4400
2,194.0783
5K
1.4340
2,471.5054
7K
1.4320
590.4299
8K
1.4290
260.1132
8K
1.4260
680.3307
9K
1.4230
142.8304
9K
1.4200
821.7023
10K
1.4150
153.8657
10K
1.4100
285.1532
10K
1.4080
638.4490
11K
1.4050
926.0111
12K
1.4030
513.7028
12K
1.4010
398.4646
13K
1.3960
86.1544
13K
1.3910
553.5851
13K
1.3860
148.4036
14K
1.3820
661.2233
14K
1.3770
773.6702
15K
1.3720
332.0118
15K
1.3680
877.4418
16K
1.3640
189.8921
16K
1.3610
297.6756
17K
1.3590
822.7859
17K
1.3570
699.2715
18K
1.3520
248.5274
18K
1.3480
786.0478
19K
1.3430
742.2309
20K
1.3390
267.8334
20K
1.3360
912.3818
21K
1.3340
261.1091
21K
1.3290
955.2293
22K
1.3250
649.5198
23K
1.3060
160.6586
23K
1.2860
465.2019
24K
1.2730
608.3986
24K
1.2660
366.8552
25K
1.2530
856.4942
25K
1.2360
329.6497
26K
1.2250
273.9782
26K
1.2170
187.2508
26K
1.1970
823.4368
27K
1.1780
669.4218
28K
1.1600
670.5651
28K
1.1450
991.1016
29K
1.1350
720.3451
30K
1.1250
550.6068
31K
1.1160
829.7478
31K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
49K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
58K
0.8370
2,203.3602
61K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
78K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
100K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
29K
1.7290
226.8850
29K
1.7210
354.2346
29K
1.7120
385.5162
29K
1.7030
819.1030
28K
1.6890
50.6277
27K
1.6720
558.4749
27K
1.6540
569.7033
27K
1.6350
614.8553
26K
1.6280
806.4856
26K
1.6180
880.8832
25K
1.6020
132.4947
24K
1.5900
764.2783
24K
1.5840
286.6846
23K
1.5720
106.5113
23K
1.5530
216.0059
23K
1.5350
172.9415
22K
1.5320
98.3326
22K
1.5280
369.6382
22K
1.5270
516.4453
22K
1.5250
195.6735
21K
1.5220
208.6862
21K
1.5180
471.0671
21K
1.5150
747.6428
20K
1.5110
823.4828
20K
1.5100
241.1719
19K
1.5090
442.5655
19K
1.5070
255.3364
18K
1.5040
879.1668
18K
1.5010
546.4732
17K
1.4970
683.9044
16K
1.4930
474.3660
16K
1.4900
869.7723
15K
1.4860
167.4789
14K
1.4820
880.5836
14K
1.4780
804.2674
13K
1.4770
406.1749
13K
1.4760
408.3968
12K
1.4740
686.1173
12K
1.4730
604.5450
11K
1.4690
366.6439
10K
1.4650
467.0691
10K
1.4630
540.9971
10K
1.4610
823.9872
9K
1.4590
907.4601
8K
1.4570
374.2339
7K
1.4560
2,410.4677
7K
1.4510
2,412.8986
5K
1.4480
2,179.5185
2K
1.446≈ 1.44
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.446≈ 1.44
+ 0.00%
1.4440
2,640.90{3}9
3K
1.4400
2,194.0783
5K
1.4340
2,471.5054
7K
1.4320
590.4299
8K
1.4290
260.1132
8K
1.4260
680.3307
9K
1.4230
142.8304
9K
1.4200
821.7023
10K
1.4150
153.8657
10K
1.4100
285.1532
10K
1.4080
638.4490
11K
1.4050
926.0111
12K
1.4030
513.7028
12K
1.4010
398.4646
13K
1.3960
86.1544
13K
1.3910
553.5851
13K
1.3860
148.4036
14K
1.3820
661.2233
14K
1.3770
773.6702
15K
1.3720
332.0118
15K
1.3680
877.4418
16K
1.3640
189.8921
16K
1.3610
297.6756
17K
1.3590
822.7859
17K
1.3570
699.2715
18K
1.3520
248.5274
18K
1.3480
786.0478
19K
1.3430
742.2309
20K
1.3390
267.8334
20K
1.3360
912.3818
21K
1.3340
261.1091
21K
1.3290
955.2293
22K
1.3250
649.5198
23K
1.3060
160.6586
23K
1.2860
465.2019
24K
1.2730
608.3986
24K
1.2660
366.8552
25K
1.2530
856.4942
25K
1.2360
329.6497
26K
1.2250
273.9782
26K
1.2170
187.2508
26K
1.1970
823.4368
27K
1.1780
669.4218
28K
1.1600
670.5651
28K
1.1450
991.1016
29K
1.1350
720.3451
30K
1.1250
550.6068
31K
1.1160
829.7478
31K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
49K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
58K
0.8370
2,203.3602
61K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
78K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
100K
最新成交
时间
价格(USDT)
数量(DYDX)
22:09:08
1.4460
32.0620
22:09:04
1.4450
32.3944
22:08:51
1.4430
37.7468
22:08:47
1.4430
4.7264
22:08:42
1.4430
6.1484
22:08:38
1.4420
5.6620
22:08:34
1.4420
26.1708
22:08:25
1.4410
48.9588
22:08:17
1.4410
17.6228
22:08:13
1.4410
23.8400
22:08:08
1.4410
31.0420
22:08:04
1.4410
96.5380
22:08:00
1.4400
5.6396
22:07:56
1.4390
4.1592
22:07:51
1.4380
19.8368
22:07:47
1.4390
67.0960
22:07:43
1.4400
35.7616
22:07:38
1.4400
4.3840
22:07:34
1.4410
93.9028
22:07:26
1.4410
5.0776
22:07:17
1.4410
56.5656
22:07:13
1.4400
5.8008
22:07:09
1.4400
23.2648
22:07:04
1.4390
12.7148
22:07:00
1.4390
8.4696
22:06:51
1.4400
12.4284
22:06:47
1.4400
1.4216
22:06:43
1.4400
4.5120
22:06:38
1.4410
1.8642
22:06:34
1.4420
16.4588
22:06:30
1.4410
4.3772
22:06:25
1.4410
66.0100
22:06:21
1.4400
2.3996
22:06:17
1.4390
30.9268
22:06:13
1.4390
235.7208
22:06:09
1.4410
18.3292
22:06:04
1.4400
6.2516
22:06:00
1.4400
30.7848
22:05:56
1.4400
7.0268
22:05:52
1.4400
5.9840
22:05:47
1.4400
1.5792
22:05:43
1.4400
48.3808
22:05:39
1.4390
4.6176
22:05:34
1.4380
34.7820
22:05:30
1.4370
3.1576
22:05:25
1.4360
42.3224
22:05:21
1.4370
1.3028
22:05:17
1.4360
14.7932
22:05:13
1.4340
14.5788
22:05:08
1.4340
18.1692
22:05:04
1.4340
6.3252
22:05:00
1.4330
45.5888
22:04:56
1.4330
25.2700
22:04:52
1.4340
1.5004
22:04:48
1.4340
3.6484
22:04:43
1.4340
8.7164
22:04:39
1.4330
61.2528
22:04:35
1.4330
1.8922
22:04:30
1.4330
57.2288
22:04:26
1.4320
1.3728
22:04:22
1.4330
1.3608
22:04:18
1.4330
15.6776
22:04:13
1.4320
3.6308
22:04:09
1.4310
3.0712
22:04:05
1.4300
3.0576
22:03:52
1.4290
3.3916
22:03:48
1.4290
3.9376
22:03:48
1.4290
1.7823
22:03:48
1.4290
4.2177
22:03:44
1.4290
1.7823
22:03:40
1.4290
6.0000
22:03:35
1.4310
21.7716
22:03:31
1.4320
11.9100
22:03:27
1.4330
100.9796
22:03:22
1.4330
6.5180
22:03:18
1.4330
5.8580
22:03:14
1.4320
22.9240
22:03:06
1.4300
29.1760
22:02:57
1.4280
9.8036
22:02:53
1.4280
10.1616
22:02:44
1.4280
9.5248
22:02:40
1.4260
14.3052
22:02:36
1.4270
2.8556
22:02:23
1.4250
4.8336
22:02:19
1.4260
1.5644
22:02:06
1.4240
7.5176
22:02:02
1.4240
1.7528
22:01:57
1.4240
1.9058
22:01:49
1.4250
1.4100
22:01:45
1.4260
40.9144
22:01:41
1.4260
10.2668
22:01:36
1.4270
2.5224
22:01:28
1.4260
23.1680
22:01:24
1.4260
23.6928
22:01:19
1.4260
8.3152
22:01:10
1.4250
21.6320
22:01:06
1.4240
148.7264
22:01:02
1.4250
20.6380
22:00:54
1.4260
12.5044
22:00:49
1.4250
573.1396
切换至币币交易