DYDX/USDT
1.145
≈ 1.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
33K
1.4190
650.0174
33K
1.4110
851.5735
32K
1.4060
1,025.2642
32K
1.3990
709.8371
31K
1.3840
488.2092
30K
1.3750
803.0522
29K
1.3570
620.8446
29K
1.3410
1,050.9913
28K
1.3250
309.7990
27K
1.3110
68.2242
27K
1.3050
299.0776
26K
1.2920
89.3170
26K
1.2780
176.6430
26K
1.2590
322.3054
26K
1.2460
633.2994
26K
1.2360
325.6735
25K
1.2330
454.8888
25K
1.2310
222.8886
24K
1.2280
789.5573
24K
1.2250
878.4766
23K
1.2230
216.8156
22K
1.2220
466.0408
22K
1.2200
931.6541
22K
1.2180
854.9531
21K
1.2160
462.8486
20K
1.2150
542.2228
19K
1.2140
999.6286
19K
1.2110
998.0661
18K
1.2070
217.5543
17K
1.2050
182.9579
17K
1.2030
740.7592
16K
1.1990
720.9922
16K
1.1950
126.1605
15K
1.1920
138.7616
15K
1.1890
1,000.6874
15K
1.1850
1,123.3527
14K
1.1830
268.3341
13K
1.1790
696.9201
12K
1.1760
85.8172
12K
1.1740
748.9208
11K
1.1700
937.9178
11K
1.1690
938.4616
10K
1.1670
88.5279
9K
1.1630
913.7996
9K
1.1600
825.4325
8K
1.1560
991.7015
7K
1.1520
2,666.7363
6K
1.1470
3,372.2850
3K
1.145≈ 1.14
+ 0.00%
1.1430
3,466.0527
3K
1.1370
2,915.2832
6K
1.1320
3,275.1696
10K
1.1270
189.1893
10K
1.1230
161.3903
10K
1.1180
824.1495
11K
1.1150
301.4263
11K
1.1130
828.2751
12K
1.1080
889.9588
13K
1.1050
1,178.5193
14K
1.1010
451.6633
14K
1.0960
1,208.1216
16K
1.0930
381.7239
16K
1.0880
199.7647
16K
1.0840
662.6137
17K
1.0800
1,151.1590
18K
1.0750
720.2611
19K
1.0700
295.1006
19K
1.0670
267.0730
19K
1.0640
103.9765
19K
1.0590
1,156.8203
21K
1.0550
811.6599
21K
1.0530
237.5678
22K
1.0510
124.7839
22K
1.0480
801.9222
23K
1.0450
679.5361
23K
1.0420
119.7086
23K
1.0400
266.8415
24K
1.0370
590.2652
24K
1.0330
119.9245
24K
1.0290
607.6283
25K
1.0260
389.2191
25K
1.0220
115.2249
25K
1.0110
481.3513
26K
0.9970
770.1618
27K
0.9770
556.8852
27K
0.9620
1,059.5345
28K
0.9480
391.4315
29K
0.9410
162.1831
29K
0.9260
703.3836
30K
0.9090
138.2400
30K
0.8920
1,345.4073
31K
0.8730
1,696.2441
33K
0.8630
1,325.3603
34K
0.8620
1,608.9148
36K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
42K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
48K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
51K
0.8480
2,499.0828
53K
0.8470
643.0573
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
58K
0.8440
288.3574
59K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8390
169.3846
60K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
1,200.5707
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
1,191.3728
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
0.7860
547.2059
104K
0.7850
199.0818
104K
0.7840
1,085.2097
105K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
33K
1.4190
650.0174
33K
1.4110
851.5735
32K
1.4060
1,025.2642
32K
1.3990
709.8371
31K
1.3840
488.2092
30K
1.3750
803.0522
29K
1.3570
620.8446
29K
1.3410
1,050.9913
28K
1.3250
309.7990
27K
1.3110
68.2242
27K
1.3050
299.0776
26K
1.2920
89.3170
26K
1.2780
176.6430
26K
1.2590
322.3054
26K
1.2460
633.2994
26K
1.2360
325.6735
25K
1.2330
454.8888
25K
1.2310
222.8886
24K
1.2280
789.5573
24K
1.2250
878.4766
23K
1.2230
216.8156
22K
1.2220
466.0408
22K
1.2200
931.6541
22K
1.2180
854.9531
21K
1.2160
462.8486
20K
1.2150
542.2228
19K
1.2140
999.6286
19K
1.2110
998.0661
18K
1.2070
217.5543
17K
1.2050
182.9579
17K
1.2030
740.7592
16K
1.1990
720.9922
16K
1.1950
126.1605
15K
1.1920
138.7616
15K
1.1890
1,000.6874
15K
1.1850
1,123.3527
14K
1.1830
268.3341
13K
1.1790
696.9201
12K
1.1760
85.8172
12K
1.1740
748.9208
11K
1.1700
937.9178
11K
1.1690
938.4616
10K
1.1670
88.5279
9K
1.1630
913.7996
9K
1.1600
825.4325
8K
1.1560
991.7015
7K
1.1520
2,666.7363
6K
1.1470
3,372.2850
3K
1.145≈ 1.14
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.145≈ 1.14
+ 0.00%
1.1430
3,466.0527
3K
1.1370
2,915.2832
6K
1.1320
3,275.1696
10K
1.1270
189.1893
10K
1.1230
161.3903
10K
1.1180
824.1495
11K
1.1150
301.4263
11K
1.1130
828.2751
12K
1.1080
889.9588
13K
1.1050
1,178.5193
14K
1.1010
451.6633
14K
1.0960
1,208.1216
16K
1.0930
381.7239
16K
1.0880
199.7647
16K
1.0840
662.6137
17K
1.0800
1,151.1590
18K
1.0750
720.2611
19K
1.0700
295.1006
19K
1.0670
267.0730
19K
1.0640
103.9765
19K
1.0590
1,156.8203
21K
1.0550
811.6599
21K
1.0530
237.5678
22K
1.0510
124.7839
22K
1.0480
801.9222
23K
1.0450
679.5361
23K
1.0420
119.7086
23K
1.0400
266.8415
24K
1.0370
590.2652
24K
1.0330
119.9245
24K
1.0290
607.6283
25K
1.0260
389.2191
25K
1.0220
115.2249
25K
1.0110
481.3513
26K
0.9970
770.1618
27K
0.9770
556.8852
27K
0.9620
1,059.5345
28K
0.9480
391.4315
29K
0.9410
162.1831
29K
0.9260
703.3836
30K
0.9090
138.2400
30K
0.8920
1,345.4073
31K
0.8730
1,696.2441
33K
0.8630
1,325.3603
34K
0.8620
1,608.9148
36K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
42K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
48K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
51K
0.8480
2,499.0828
53K
0.8470
643.0573
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
58K
0.8440
288.3574
59K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8390
169.3846
60K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
1,200.5707
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
1,191.3728
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
0.7860
547.2059
104K
0.7850
199.0818
104K
0.7840
1,085.2097
105K
最新成交
时间
价格(USDT)
数量(DYDX)
04:53:33
1.1450
135.5204
04:53:29
1.1460
21.4012
04:53:24
1.1460
84.5584
04:53:20
1.1460
2.4632
04:53:16
1.1450
4.6572
04:53:12
1.1450
27.6824
04:53:08
1.1460
23.1260
04:53:04
1.1450
196.8828
04:52:59
1.1460
28.5448
04:52:55
1.1440
103.4824
04:52:51
1.1440
3.4276
04:52:47
1.1440
32.2416
04:52:43
1.1450
63.1308
04:52:38
1.1460
112.7896
04:52:34
1.1460
44.9680
04:52:30
1.1470
240.8376
04:52:25
1.1470
96.0772
04:52:21
1.1480
1.4924
04:52:13
1.1480
4.2496
04:52:09
1.1490
15.5744
04:52:04
1.1490
8.2712
04:52:00
1.1500
6.3960
04:51:56
1.1510
37.3320
04:51:52
1.1490
10.8460
04:51:47
1.1490
21.7132
04:51:43
1.1500
258.4744
04:51:39
1.1490
51.3368
04:51:34
1.1500
6.6964
04:51:34
1.1500
14.5352
04:51:30
1.1510
5.8092
04:51:26
1.1500
14.5352
04:51:26
1.1520
41.9860
04:51:22
1.1520
41.9860
04:51:18
1.1540
15.2816
04:51:14
1.1530
21.7800
04:51:09
1.1540
33.3312
04:51:05
1.1540
32.0660
04:51:01
1.1550
6.9148
04:50:57
1.1530
1.6811
04:50:52
1.1540
14.4464
04:50:48
1.1540
27.6804
04:50:44
1.1550
56.4180
04:50:40
1.1560
47.3692
04:50:36
1.1540
44.9752
04:50:31
1.1540
8.3052
04:50:27
1.1550
81.3496
04:50:22
1.1530
163.8440
04:50:22
1.1550
19.9652
04:50:18
1.1550
13.3024
04:50:18
1.1550
19.9652
04:50:14
1.1560
9.9852
04:50:10
1.1560
51.4764
04:50:06
1.1550
68.7332
04:50:06
1.1550
19.9652
04:50:02
1.1550
238.7112
04:50:02
1.1550
19.9652
04:49:57
1.1550
26.4292
04:49:57
1.1550
19.9652
04:49:53
1.1560
71.9620
04:49:49
1.1570
46.7572
04:49:44
1.1550
9.4488
04:49:44
1.1550
19.9652
04:49:40
1.1550
17.8624
04:49:40
1.1550
19.9652
04:49:36
1.1550
100.7996
04:49:36
1.1560
19.9652
04:49:32
1.1560
19.9652
04:49:27
1.1580
381.6672
04:49:23
1.1580
10.3572
04:49:19
1.1590
72.7232
04:49:14
1.1580
16.2412
04:49:06
1.1580
6.1888
04:49:02
1.1580
34.4808
04:48:58
1.1590
16.6944
04:48:53
1.1590
83.4536
04:48:49
1.1580
27.9124
04:48:45
1.1580
7.7068
04:48:41
1.1580
1.3022
04:48:37
1.1590
13.2212
04:48:32
1.1590
4.1720
04:48:28
1.1590
35.9356
04:48:24
1.1580
20.2660
04:48:19
1.1570
14.3276
04:48:15
1.1570
32.2540
04:48:11
1.1570
31.3676
04:48:07
1.1560
25.6164
04:48:03
1.1560
23.9772
04:47:59
1.1560
18.9280
04:47:54
1.1550
54.7204
04:47:50
1.1530
22.3124
04:47:46
1.1530
12.7160
04:47:46
1.1540
14.1712
04:47:42
1.1540
6.6032
04:47:37
1.1540
39.3188
04:47:33
1.1540
60.0932
04:47:29
1.1560
46.2560
04:47:25
1.1570
4.0656
04:47:20
1.1560
4.1300
04:47:16
1.1560
5.1516
04:47:12
1.1560
12.7280
切换至币币交易