DOT/USDT
4.297
≈ 4.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
4.4490
10,901.8396
297K
4.4470
3,497.3969
286K
4.4400
13,107.4258
283K
4.4370
13,369.3176
270K
4.4340
13,297.8844
256K
4.4320
5,557.8261
243K
4.4240
11,498.0715
237K
4.4220
13,378.8840
226K
4.4190
13,052.3712
213K
4.4170
8,491.5737
200K
4.4140
10,044.5134
191K
4.4080
11,031.2906
181K
4.4000
3,896.9873
170K
4.3950
9,613.0731
166K
4.3900
8,667.1316
156K
4.3830
4,429.9646
148K
4.3800
5,593.1138
143K
4.3790
3,682.7109
138K
4.3770
4,335.5542
134K
4.3760
6,048.1728
130K
4.3720
6,217.5747
124K
4.3680
4,488.5077
117K
4.3660
3,672.3118
113K
4.3640
5,525.6979
109K
4.3630
4,233.4947
104K
4.3590
4,081.2094
100K
4.3550
6,109.5268
95K
4.3510
5,901.5042
89K
4.3480
4,258.2657
83K
4.3450
4,555.1684
79K
4.3430
6,179.7965
75K
4.3420
4,753.7767
68K
4.3380
3,592.5820
64K
4.3340
3,663.2218
60K
4.3310
3,480.5943
56K
4.3270
4,304.1063
53K
4.3240
5,615.5781
49K
4.3220
6,497.9377
43K
4.3190
4,084.3153
37K
4.3170
4,183.2829
32K
4.3140
6,638.1825
28K
4.3110
5,715.5945
22K
4.3100
6,411.8259
16K
4.3090
6,514.0741
10K
4.3080
778.4214
3K
4.3050
722.5022
2K
4.3010
633.4632
2K
4.2990
868.5769
868.5769
4.297≈ 4.29
+ 0.00%
4.2970
20.1028
20.1028
4.2950
795.7247
815.8275
4.2920
817.4857
2K
4.2870
728.4869
2K
4.2830
4,838.8921
7K
4.2810
4,462.8755
12K
4.2790
6,923.9489
19K
4.2770
5,575.4199
24K
4.2730
4,310.7718
28K
4.2690
6,250.1857
35K
4.2660
6,492.8022
41K
4.2620
4,840.9803
46K
4.2590
6,109.7327
52K
4.2550
4,214.0515
56K
4.2500
3,889.4375
60K
4.2460
4,189.6917
64K
4.2410
4,761.8829
69K
4.2360
6,714.8301
76K
4.2340
4,530.9928
80K
4.2310
3,747.6199
84K
4.2270
6,582.3115
91K
4.2230
3,948.2686
95K
4.2180
5,008.9220
100K
4.2130
5,972.1895
106K
4.2080
3,893.4001
110K
4.2060
3,883.4223
114K
4.2030
3,983.6931
117K
4.2000
5,039.0610
123K
4.1950
5,535.9302
128K
4.1900
5,479.2088
134K
4.1880
6,939.5189
140K
4.1850
4,239.7684
145K
4.1830
4,504.3692
149K
4.1790
7,065.9443
156K
4.1710
5,557.7632
162K
4.1650
6,498.6115
168K
4.1590
4,439.8716
173K
4.1500
7,257.7374
180K
4.1430
3,983.1735
184K
4.1390
11,973.1176
196K
4.1360
6,636.8005
203K
4.1320
9,974.6340
213K
4.1290
8,496.5129
221K
4.1200
10,518.1557
232K
4.1170
11,693.8708
243K
4.1130
8,069.5592
251K
4.1090
8,987.3464
260K
4.1010
6,924.7348
267K
4.0980
6,279.0539
274K
3.6720
508.6876
274K
3.6690
82.7348
274K
3.6650
822.6093
275K
3.6640
233.7921
275K
3.6630
171.7567
275K
3.6620
341.2058
276K
3.6610
812.6856
277K
3.6580
82.6437
277K
3.6570
90.7754
277K
3.6560
892.1073
278K
3.6550
1,194.1378
279K
3.6540
740.6940
280K
3.6530
356.2905
280K
3.6510
143.3953
280K
3.6500
1,266.2647
281K
3.6480
947.3645
282K
3.6470
209.1829
282K
3.6460
388.2896
283K
3.6450
1,586.9162
284K
3.6440
500.2945
285K
3.6430
980.3325
286K
3.6420
143.4539
286K
3.6390
1,149.5223
287K
3.6380
445.0069
288K
3.6370
457.0959
288K
3.6360
393.4271
289K
3.6350
249.0579
289K
3.6330
798.8965
290K
3.6320
620.6923
290K
3.6310
1,550.2343
292K
3.6290
360.4037
292K
3.6280
286.5716
292K
3.6260
525.7016
293K
3.6240
87.3601
293K
3.6230
391.9037
293K
3.6210
448.3780
294K
3.6180
478.8125
294K
3.6170
70.8787
294K
3.6150
394.2714
295K
3.6140
813.0384
296K
3.6130
406.5834
296K
3.6120
415.1525
296K
3.6100
1,581.0062
298K
3.6090
71.7569
298K
3.6070
759.7399
299K
3.6060
591.8232
299K
3.6040
169.6298
300K
3.6030
739.2876
300K
3.6010
431.5251
301K
3.5990
1,197.5203
302K
3.5960
348.2839
302K
价格
数量 (DOT)
累计 (DOT)
4.4490
10,901.8396
297K
4.4470
3,497.3969
286K
4.4400
13,107.4258
283K
4.4370
13,369.3176
270K
4.4340
13,297.8844
256K
4.4320
5,557.8261
243K
4.4240
11,498.0715
237K
4.4220
13,378.8840
226K
4.4190
13,052.3712
213K
4.4170
8,491.5737
200K
4.4140
10,044.5134
191K
4.4080
11,031.2906
181K
4.4000
3,896.9873
170K
4.3950
9,613.0731
166K
4.3900
8,667.1316
156K
4.3830
4,429.9646
148K
4.3800
5,593.1138
143K
4.3790
3,682.7109
138K
4.3770
4,335.5542
134K
4.3760
6,048.1728
130K
4.3720
6,217.5747
124K
4.3680
4,488.5077
117K
4.3660
3,672.3118
113K
4.3640
5,525.6979
109K
4.3630
4,233.4947
104K
4.3590
4,081.2094
100K
4.3550
6,109.5268
95K
4.3510
5,901.5042
89K
4.3480
4,258.2657
83K
4.3450
4,555.1684
79K
4.3430
6,179.7965
75K
4.3420
4,753.7767
68K
4.3380
3,592.5820
64K
4.3340
3,663.2218
60K
4.3310
3,480.5943
56K
4.3270
4,304.1063
53K
4.3240
5,615.5781
49K
4.3220
6,497.9377
43K
4.3190
4,084.3153
37K
4.3170
4,183.2829
32K
4.3140
6,638.1825
28K
4.3110
5,715.5945
22K
4.3100
6,411.8259
16K
4.3090
6,514.0741
10K
4.3080
778.4214
3K
4.3050
722.5022
2K
4.3010
633.4632
2K
4.2990
868.5769
868.5769
4.297≈ 4.29
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.297≈ 4.29
+ 0.00%
4.2970
20.1028
20.1028
4.2950
795.7247
815.8275
4.2920
817.4857
2K
4.2870
728.4869
2K
4.2830
4,838.8921
7K
4.2810
4,462.8755
12K
4.2790
6,923.9489
19K
4.2770
5,575.4199
24K
4.2730
4,310.7718
28K
4.2690
6,250.1857
35K
4.2660
6,492.8022
41K
4.2620
4,840.9803
46K
4.2590
6,109.7327
52K
4.2550
4,214.0515
56K
4.2500
3,889.4375
60K
4.2460
4,189.6917
64K
4.2410
4,761.8829
69K
4.2360
6,714.8301
76K
4.2340
4,530.9928
80K
4.2310
3,747.6199
84K
4.2270
6,582.3115
91K
4.2230
3,948.2686
95K
4.2180
5,008.9220
100K
4.2130
5,972.1895
106K
4.2080
3,893.4001
110K
4.2060
3,883.4223
114K
4.2030
3,983.6931
117K
4.2000
5,039.0610
123K
4.1950
5,535.9302
128K
4.1900
5,479.2088
134K
4.1880
6,939.5189
140K
4.1850
4,239.7684
145K
4.1830
4,504.3692
149K
4.1790
7,065.9443
156K
4.1710
5,557.7632
162K
4.1650
6,498.6115
168K
4.1590
4,439.8716
173K
4.1500
7,257.7374
180K
4.1430
3,983.1735
184K
4.1390
11,973.1176
196K
4.1360
6,636.8005
203K
4.1320
9,974.6340
213K
4.1290
8,496.5129
221K
4.1200
10,518.1557
232K
4.1170
11,693.8708
243K
4.1130
8,069.5592
251K
4.1090
8,987.3464
260K
4.1010
6,924.7348
267K
4.0980
6,279.0539
274K
3.6720
508.6876
274K
3.6690
82.7348
274K
3.6650
822.6093
275K
3.6640
233.7921
275K
3.6630
171.7567
275K
3.6620
341.2058
276K
3.6610
812.6856
277K
3.6580
82.6437
277K
3.6570
90.7754
277K
3.6560
892.1073
278K
3.6550
1,194.1378
279K
3.6540
740.6940
280K
3.6530
356.2905
280K
3.6510
143.3953
280K
3.6500
1,266.2647
281K
3.6480
947.3645
282K
3.6470
209.1829
282K
3.6460
388.2896
283K
3.6450
1,586.9162
284K
3.6440
500.2945
285K
3.6430
980.3325
286K
3.6420
143.4539
286K
3.6390
1,149.5223
287K
3.6380
445.0069
288K
3.6370
457.0959
288K
3.6360
393.4271
289K
3.6350
249.0579
289K
3.6330
798.8965
290K
3.6320
620.6923
290K
3.6310
1,550.2343
292K
3.6290
360.4037
292K
3.6280
286.5716
292K
3.6260
525.7016
293K
3.6240
87.3601
293K
3.6230
391.9037
293K
3.6210
448.3780
294K
3.6180
478.8125
294K
3.6170
70.8787
294K
3.6150
394.2714
295K
3.6140
813.0384
296K
3.6130
406.5834
296K
3.6120
415.1525
296K
3.6100
1,581.0062
298K
3.6090
71.7569
298K
3.6070
759.7399
299K
3.6060
591.8232
299K
3.6040
169.6298
300K
3.6030
739.2876
300K
3.6010
431.5251
301K
3.5990
1,197.5203
302K
3.5960
348.2839
302K
最新成交
时间
价格(USDT)
数量(DOT)
19:00:10
4.2970
20.1028
19:00:05
4.3010
1.7240
19:00:05
4.3010
149.3624
18:59:57
4.3010
1.7240
18:59:52
4.3010
151.0864
18:59:48
4.3030
8.8396
18:59:35
4.3010
11.3440
18:59:31
4.2990
25.3312
18:59:31
4.3000
2.1296
18:59:26
4.3000
2.1296
18:59:26
4.3020
1.3916
18:59:22
4.3020
1.3916
18:59:22
4.3040
3.3956
18:59:22
4.3040
42.8396
18:59:18
4.3040
3.3956
18:59:14
4.3050
11.5124
18:59:10
4.3040
46.2352
18:59:01
4.3050
1.0336
18:58:57
4.3050
4.3256
18:58:53
4.3050
1.5136
18:58:48
4.3060
4.6588
18:58:44
4.3070
1.0072
18:58:40
4.3060
2.7552
18:58:31
4.3070
5.1248
18:58:23
4.3100
7.2988
18:58:18
4.3120
0.9388
18:58:05
4.3130
9.8124
18:58:01
4.3150
4.7976
18:57:57
4.3140
1.2148
18:57:44
4.3140
2.3208
18:57:40
4.3140
19.5244
18:57:31
4.3160
0.8612
18:57:23
4.3160
2.0356
18:57:18
4.3150
9.5264
18:57:14
4.3150
5.8944
18:57:06
4.3140
256.8612
18:56:57
4.3170
11.4404
18:56:49
4.3190
8.6344
18:56:41
4.3160
27.4180
18:56:36
4.3160
1.2336
18:56:32
4.3150
34.2740
18:56:28
4.3140
13.6864
18:56:23
4.3130
0.5488
18:56:19
4.3120
1.5688
18:56:15
4.3120
4.6972
18:56:15
4.3140
6.9764
18:56:11
4.3140
1.6016
18:56:11
4.3140
1.1356
18:56:11
4.3150
5.8408
18:56:02
4.3150
1.1356
18:55:54
4.3150
5.7468
18:55:54
4.3160
6.9764
18:55:50
4.3160
6.9764
18:55:42
4.3190
6.9780
18:55:37
4.3180
0.6024
18:55:33
4.3170
474.8732
18:55:33
4.3150
1.3192
18:55:29
4.3130
4.0000
18:55:24
4.3120
0.5592
18:55:20
4.3100
2.0592
18:55:12
4.3100
33.5720
18:55:08
4.3100
3.6596
18:55:03
4.3100
9.5020
18:54:59
4.3090
1.1128
18:54:59
4.3100
1.6620
18:54:55
4.3100
0.7708
18:54:55
4.3110
0.8912
18:54:51
4.3120
16.5068
18:54:47
4.3110
3.7408
18:54:47
4.3120
0.8912
18:54:46
4.3130
1.2152
18:54:42
4.3130
0.8912
18:54:38
4.3130
12.6936
18:54:38
4.3140
1.1856
18:54:38
4.3140
0.9208
18:54:34
4.3140
1.1856
18:54:30
4.3140
2.1064
18:54:26
4.3160
7.9568
18:54:21
4.3180
121.3920
18:54:13
4.3200
2.2720
18:54:04
4.3220
17.3616
18:54:00
4.3240
63.2660
18:53:56
4.3210
2.9460
18:53:51
4.3190
100.6880
18:53:47
4.3180
61.9664
18:53:39
4.3150
21.7284
18:53:30
4.3150
1.8976
18:53:26
4.3140
8.1152
18:53:22
4.3120
0.7808
18:53:17
4.3140
19.0320
18:53:13
4.3130
1.0448
18:53:09
4.3110
55.5252
18:53:05
4.3130
12.7996
18:53:05
4.3130
51.2412
18:53:05
4.3150
12.7996
18:53:01
4.3150
12.7996
18:53:00
4.3170
2.0404
18:53:00
4.3180
3.5892
18:53:00
4.3180
31.8032
18:52:48
4.3190
2.6032
切换至币币交易