DOT/USDT
3.891
≈ 3.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
602.7398
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
381.0869
26K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
771.2959
15K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
409.9041
6K
4.5760
34.0176
6K
4.5460
61.9949
6K
4.5050
75.4472
6K
4.4830
290.5273
6K
4.4350
263.5746
5K
4.4210
283.4609
5K
4.3910
87.4258
5K
4.3500
268.4360
5K
4.3310
52.9893
4K
4.2930
109.1018
4K
4.2740
75.7323
4K
4.2550
159.6722
4K
4.2440
159.3803
4K
4.2050
144.4877
4K
4.1750
0.2500
4K
4.1700
356.2370
4K
4.1440
253.7282
3K
4.1100
340.4803
3K
4.0610
60.0583
3K
4.0400
47.2926
3K
3.9940
1,000.9382
3K
3.9560
0.2500
2K
3.9530
759.7034
2K
3.9110
845.3946
845.3946
3.891≈ 3.89
+ 0.00%
3.8710
1,005.3076
1K
3.8280
938.7503
2K
3.7860
1,041.4515
3K
3.7390
336.8006
3K
3.7170
211.1647
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6670
232.0839
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
947.3645
12K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
17K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
752.0720
21K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6050
270.7861
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
42K
3.5700
172.1745
43K
3.5690
415.2163
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
45K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
3.5350
726.4810
60K
价格
数量 (DOT)
累计 (DOT)
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
602.7398
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
381.0869
26K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
771.2959
15K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
409.9041
6K
4.5760
34.0176
6K
4.5460
61.9949
6K
4.5050
75.4472
6K
4.4830
290.5273
6K
4.4350
263.5746
5K
4.4210
283.4609
5K
4.3910
87.4258
5K
4.3500
268.4360
5K
4.3310
52.9893
4K
4.2930
109.1018
4K
4.2740
75.7323
4K
4.2550
159.6722
4K
4.2440
159.3803
4K
4.2050
144.4877
4K
4.1750
0.2500
4K
4.1700
356.2370
4K
4.1440
253.7282
3K
4.1100
340.4803
3K
4.0610
60.0583
3K
4.0400
47.2926
3K
3.9940
1,000.9382
3K
3.9560
0.2500
2K
3.9530
759.7034
2K
3.9110
845.3946
845.3946
3.891≈ 3.89
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
3.891≈ 3.89
+ 0.00%
3.8710
1,005.3076
1K
3.8280
938.7503
2K
3.7860
1,041.4515
3K
3.7390
336.8006
3K
3.7170
211.1647
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6670
232.0839
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
947.3645
12K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
17K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
752.0720
21K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6050
270.7861
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
42K
3.5700
172.1745
43K
3.5690
415.2163
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
45K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
3.5350
726.4810
60K
最新成交
时间
价格(USDT)
数量(DOT)
22:32:24
3.8910
62.2268
22:32:20
3.8890
27.2376
22:32:16
3.8910
21.4444
22:32:12
3.8910
7.7708
22:32:07
3.8900
19.4992
22:32:03
3.8900
60.6672
22:31:59
3.8860
98.1320
22:31:55
3.8860
19.4844
22:31:51
3.8840
1.3260
22:31:46
3.8840
8.2648
22:31:42
3.8840
1.8480
22:31:37
3.8850
222.9328
22:31:33
3.8850
14.8152
22:31:25
3.8830
4.1616
22:31:16
3.8820
24.6256
22:31:12
3.8800
33.4984
22:31:08
3.8830
12.2888
22:31:03
3.8840
10.3040
22:30:59
3.8840
138.8052
22:30:55
3.8830
2.2648
22:30:51
3.8820
35.9280
22:30:46
3.8830
19.3888
22:30:42
3.8830
18.7188
22:30:38
3.8840
3.4652
22:30:33
3.8820
27.0056
22:30:29
3.8820
28.9692
22:30:25
3.8800
40.8976
22:30:21
3.8810
22.6180
22:30:16
3.8780
3.7652
22:30:11
3.8780
89.8668
22:30:07
3.8780
7.3256
22:30:03
3.8770
31.8188
22:29:58
3.8770
26.4136
22:29:46
3.8760
3.8160
22:29:42
3.8770
44.2972
22:29:37
3.8770
4.3620
22:29:33
3.8770
70.6376
22:29:29
3.8770
1.2236
22:29:24
3.8790
3.8432
22:29:20
3.8810
0.7692
22:29:16
3.8810
22.4824
22:29:12
3.8810
12.6004
22:29:03
3.8820
20.1688
22:28:59
3.8820
4.3176
22:28:55
3.8810
75.2452
22:28:50
3.8820
3.0444
22:28:46
3.8820
1.9956
22:28:42
3.8820
72.5248
22:28:38
3.8810
4.1708
22:28:34
3.8800
17.7516
22:28:29
3.8790
14.6648
22:28:25
3.8810
24.3708
22:28:16
3.8830
77.5768
22:28:12
3.8820
98.6460
22:28:08
3.8820
9.5428
22:28:03
3.8820
5.5284
22:27:59
3.8820
11.7380
22:27:55
3.8820
39.8796
22:27:51
3.8820
5.2832
22:27:46
3.8820
157.1536
22:27:42
3.8800
3.3576
22:27:34
3.8790
5.1988
22:27:29
3.8800
30.0096
22:27:25
3.8780
9.7108
22:27:21
3.8770
46.6632
22:27:16
3.8770
6.4336
22:27:12
3.8770
9.3472
22:27:08
3.8760
2.5708
22:27:05
3.8750
29.2412
22:26:54
3.8740
6.6492
22:26:50
3.8750
0.6516
22:26:41
3.8740
33.3972
22:26:37
3.8740
8.1260
22:26:33
3.8740
3.8928
22:26:29
3.8750
2.5336
22:26:25
3.8740
10.3144
22:26:20
3.8750
5.1016
22:26:16
3.8740
18.3768
22:26:11
3.8730
19.6088
22:26:07
3.8730
5.2320
22:26:03
3.8740
30.4684
22:25:59
3.8720
14.3580
22:25:54
3.8710
51.0944
22:25:50
3.8680
25.3796
22:25:46
3.8670
127.0144
22:25:42
3.8670
7.5240
22:25:38
3.8670
14.9656
22:25:33
3.8660
44.7800
22:25:29
3.8630
276.0900
22:25:25
3.8660
4.6992
22:25:21
3.8670
10.3908
22:25:07
3.8690
18.3368
22:25:03
3.8700
8.8416
22:24:55
3.8710
41.7924
22:24:51
3.8700
22.0568
22:24:46
3.8710
6.7720
22:24:38
3.8720
10.4528
22:24:29
3.8700
28.2092
22:24:25
3.8720
3.2956
22:24:21
3.8710
5.3552
切换至币币交易