DOT/USDT
6.219
≈ 6.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.6020
38.5490
10K
6.5940
95.3541
10K
6.5930
99.5482
10K
6.5880
36.5643
10K
6.5870
56.8057
10K
6.5810
40.3733
10K
6.5790
18.5544
10K
6.5770
132.6817
10K
6.5760
24.1394
10K
6.5660
80.4931
10K
6.5630
53.8379
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5330
83.6690
9K
6.5280
66.5521
9K
6.5220
100.4402
9K
6.5190
75.5709
9K
6.5100
124.4666
9K
6.5090
76.8198
9K
6.5080
51.5312
9K
6.5010
220.1917
9K
6.4890
287.4176
9K
6.4840
99.3439
8K
6.4780
23.8279
8K
6.4740
47.8782
8K
6.4590
70.9086
8K
6.4580
34.6568
8K
6.4560
51.7146
8K
6.4550
93.6510
8K
6.4500
160.4008
8K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
7K
6.4420
69.2010
7K
6.4390
184.5668
7K
6.4380
9.6804
7K
6.4370
76.7146
7K
6.4350
230.8826
7K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
6K
6.4190
76.9690
6K
6.4170
134.0469
6K
6.4160
113.5515
6K
6.4130
11.6845
6K
6.4110
95.3023
6K
6.4060
105.1801
6K
6.4040
76.6390
6K
6.4020
402.6095
6K
6.4010
90.5321
5K
6.4000
72.5278
5K
6.3940
32.6479
5K
6.3890
57.6485
5K
6.3880
12.5671
5K
6.3850
168.0642
5K
6.3830
10.5234
5K
6.3740
222.4073
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
122.7960
5K
6.3540
91.9764
4K
6.3530
18.4837
4K
6.3510
83.3231
4K
6.3500
64.5315
4K
6.3430
202.9017
4K
6.3410
189.6609
4K
6.3370
546.7270
4K
6.3350
10.2056
3K
6.3320
41.3623
3K
6.3300
29.0571
3K
6.3260
34.9756
3K
6.3240
37.0442
3K
6.3170
156.7331
3K
6.3110
82.5386
3K
6.3040
94.6863
3K
6.3030
56.9760
3K
6.3010
35.9956
3K
6.2990
172.7129
3K
6.2980
572.4292
3K
6.2960
135.5367
2K
6.2950
44.6996
2K
6.2920
123.2252
2K
6.2890
75.3951
2K
6.2850
42.4951
2K
6.2840
83.7358
2K
6.2830
78.6701
1K
6.2820
40.2768
1K
6.2790
78.2337
1K
6.2750
189.5434
1K
6.2740
76.8451
1K
6.2710
161.6938
983.0769
6.2690
166.0057
821.3830
6.2680
160.4419
655.3773
6.2410
494.9354
494.9354
6.219≈ 6.21
+ 0.00%
6.2010
570.4285
570.4285
6.1990
593.4523
1K
6.1730
587.0571
2K
6.1430
524.7613
2K
6.1410
560.0033
3K
6.1220
184.4988
3K
6.1030
554.3645
4K
6.0910
171.7209
4K
6.0650
122.6948
4K
6.0540
62.5409
4K
6.0360
140.9019
4K
6.0350
125.7070
4K
6.0120
28.2735
4K
5.9870
239.8948
4K
5.9790
148.1654
5K
5.9520
151.1867
5K
5.9390
108.7352
5K
5.9340
213.1314
5K
5.9010
39.6099
5K
5.8990
97.5197
5K
5.8700
154.0310
5K
5.8680
127.6001
6K
5.8550
234.4883
6K
5.8430
194.6563
6K
5.8200
158.6882
6K
5.8180
27.7657
6K
5.8010
256.5876
6K
5.7820
181.1356
7K
5.7720
237.8933
7K
5.7550
186.4446
7K
5.7410
175.8960
7K
5.7190
160.2679
7K
5.7100
260.2635
8K
5.6960
206.7890
8K
5.6710
193.0071
8K
5.6670
34.5237
8K
5.6540
29.4001
8K
5.6440
175.0562
8K
5.6050
199.2161
8K
5.5940
38.3902
8K
5.5720
65.8180
9K
5.5630
128.4517
9K
5.5610
194.4033
9K
5.5320
134.6091
9K
5.5200
212.2252
9K
5.5070
205.4611
9K
5.4820
134.2629
10K
5.4770
191.7927
10K
5.4650
176.5933
10K
5.4580
175.6442
10K
5.4440
228.0742
10K
5.4300
72.9685
10K
5.4080
139.0696
11K
5.3940
33.8681
11K
5.3770
162.9692
11K
5.3660
68.6767
11K
5.3330
78.6660
11K
5.3270
243.5886
11K
5.3070
87.7019
11K
5.2950
146.2064
11K
5.2690
244.6474
12K
5.2310
181.4785
12K
5.2290
269.2184
12K
5.1990
287.4188
12K
5.1070
12.4028
12K
5.0540
86.8353
12K
4.9870
104.4884
13K
4.9790
29.7516
13K
4.9420
15.6967
13K
4.8760
106.0062
13K
4.7950
68.3034
13K
4.7470
101.3889
13K
4.6810
41.3725
13K
4.5880
74.3545
13K
4.5650
39.5035
13K
4.5240
45.0627
13K
4.3610
95.7054
13K
4.3200
89.5158
13K
4.1880
37.5152
13K
4.1330
107.0185
13K
4.1270
75.8132
13K
3.9560
143.8127
14K
3.6720
508.6876
14K
3.6690
82.7348
14K
3.6650
822.6093
15K
3.6640
233.7921
15K
3.6630
171.7567
15K
3.6620
341.2058
16K
3.6610
812.6856
17K
3.6580
82.6437
17K
3.6570
90.7754
17K
3.6560
892.1073
18K
3.6550
1,194.1378
19K
3.6540
740.6940
20K
3.6530
356.2905
20K
3.6510
143.3953
20K
3.6500
1,266.2647
21K
3.6480
947.3645
22K
3.6470
209.1829
22K
3.6460
388.2896
23K
价格
数量 (DOT)
累计 (DOT)
6.6020
38.5490
10K
6.5940
95.3541
10K
6.5930
99.5482
10K
6.5880
36.5643
10K
6.5870
56.8057
10K
6.5810
40.3733
10K
6.5790
18.5544
10K
6.5770
132.6817
10K
6.5760
24.1394
10K
6.5660
80.4931
10K
6.5630
53.8379
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5330
83.6690
9K
6.5280
66.5521
9K
6.5220
100.4402
9K
6.5190
75.5709
9K
6.5100
124.4666
9K
6.5090
76.8198
9K
6.5080
51.5312
9K
6.5010
220.1917
9K
6.4890
287.4176
9K
6.4840
99.3439
8K
6.4780
23.8279
8K
6.4740
47.8782
8K
6.4590
70.9086
8K
6.4580
34.6568
8K
6.4560
51.7146
8K
6.4550
93.6510
8K
6.4500
160.4008
8K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
7K
6.4420
69.2010
7K
6.4390
184.5668
7K
6.4380
9.6804
7K
6.4370
76.7146
7K
6.4350
230.8826
7K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
6K
6.4190
76.9690
6K
6.4170
134.0469
6K
6.4160
113.5515
6K
6.4130
11.6845
6K
6.4110
95.3023
6K
6.4060
105.1801
6K
6.4040
76.6390
6K
6.4020
402.6095
6K
6.4010
90.5321
5K
6.4000
72.5278
5K
6.3940
32.6479
5K
6.3890
57.6485
5K
6.3880
12.5671
5K
6.3850
168.0642
5K
6.3830
10.5234
5K
6.3740
222.4073
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
122.7960
5K
6.3540
91.9764
4K
6.3530
18.4837
4K
6.3510
83.3231
4K
6.3500
64.5315
4K
6.3430
202.9017
4K
6.3410
189.6609
4K
6.3370
546.7270
4K
6.3350
10.2056
3K
6.3320
41.3623
3K
6.3300
29.0571
3K
6.3260
34.9756
3K
6.3240
37.0442
3K
6.3170
156.7331
3K
6.3110
82.5386
3K
6.3040
94.6863
3K
6.3030
56.9760
3K
6.3010
35.9956
3K
6.2990
172.7129
3K
6.2980
572.4292
3K
6.2960
135.5367
2K
6.2950
44.6996
2K
6.2920
123.2252
2K
6.2890
75.3951
2K
6.2850
42.4951
2K
6.2840
83.7358
2K
6.2830
78.6701
1K
6.2820
40.2768
1K
6.2790
78.2337
1K
6.2750
189.5434
1K
6.2740
76.8451
1K
6.2710
161.6938
983.0769
6.2690
166.0057
821.3830
6.2680
160.4419
655.3773
6.2410
494.9354
494.9354
6.219≈ 6.21
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.219≈ 6.21
+ 0.00%
6.2010
570.4285
570.4285
6.1990
593.4523
1K
6.1730
587.0571
2K
6.1430
524.7613
2K
6.1410
560.0033
3K
6.1220
184.4988
3K
6.1030
554.3645
4K
6.0910
171.7209
4K
6.0650
122.6948
4K
6.0540
62.5409
4K
6.0360
140.9019
4K
6.0350
125.7070
4K
6.0120
28.2735
4K
5.9870
239.8948
4K
5.9790
148.1654
5K
5.9520
151.1867
5K
5.9390
108.7352
5K
5.9340
213.1314
5K
5.9010
39.6099
5K
5.8990
97.5197
5K
5.8700
154.0310
5K
5.8680
127.6001
6K
5.8550
234.4883
6K
5.8430
194.6563
6K
5.8200
158.6882
6K
5.8180
27.7657
6K
5.8010
256.5876
6K
5.7820
181.1356
7K
5.7720
237.8933
7K
5.7550
186.4446
7K
5.7410
175.8960
7K
5.7190
160.2679
7K
5.7100
260.2635
8K
5.6960
206.7890
8K
5.6710
193.0071
8K
5.6670
34.5237
8K
5.6540
29.4001
8K
5.6440
175.0562
8K
5.6050
199.2161
8K
5.5940
38.3902
8K
5.5720
65.8180
9K
5.5630
128.4517
9K
5.5610
194.4033
9K
5.5320
134.6091
9K
5.5200
212.2252
9K
5.5070
205.4611
9K
5.4820
134.2629
10K
5.4770
191.7927
10K
5.4650
176.5933
10K
5.4580
175.6442
10K
5.4440
228.0742
10K
5.4300
72.9685
10K
5.4080
139.0696
11K
5.3940
33.8681
11K
5.3770
162.9692
11K
5.3660
68.6767
11K
5.3330
78.6660
11K
5.3270
243.5886
11K
5.3070
87.7019
11K
5.2950
146.2064
11K
5.2690
244.6474
12K
5.2310
181.4785
12K
5.2290
269.2184
12K
5.1990
287.4188
12K
5.1070
12.4028
12K
5.0540
86.8353
12K
4.9870
104.4884
13K
4.9790
29.7516
13K
4.9420
15.6967
13K
4.8760
106.0062
13K
4.7950
68.3034
13K
4.7470
101.3889
13K
4.6810
41.3725
13K
4.5880
74.3545
13K
4.5650
39.5035
13K
4.5240
45.0627
13K
4.3610
95.7054
13K
4.3200
89.5158
13K
4.1880
37.5152
13K
4.1330
107.0185
13K
4.1270
75.8132
13K
3.9560
143.8127
14K
3.6720
508.6876
14K
3.6690
82.7348
14K
3.6650
822.6093
15K
3.6640
233.7921
15K
3.6630
171.7567
15K
3.6620
341.2058
16K
3.6610
812.6856
17K
3.6580
82.6437
17K
3.6570
90.7754
17K
3.6560
892.1073
18K
3.6550
1,194.1378
19K
3.6540
740.6940
20K
3.6530
356.2905
20K
3.6510
143.3953
20K
3.6500
1,266.2647
21K
3.6480
947.3645
22K
3.6470
209.1829
22K
3.6460
388.2896
23K
最新成交
时间
价格(USDT)
数量(DOT)
13:09:03
6.2190
14.6748
13:08:58
6.2150
16.7288
13:08:54
6.2130
20.2460
13:08:50
6.2130
3.3392
13:08:46
6.2130
0.5592
13:08:42
6.2140
0.8896
13:08:37
6.2140
30.0008
13:08:33
6.2130
39.4472
13:08:24
6.2080
125.6784
13:08:20
6.2090
4.4300
13:08:16
6.2090
8.6796
13:08:12
6.2060
11.6848
13:08:07
6.2040
17.6324
13:08:03
6.2040
26.6212
13:07:59
6.2020
0.6112
13:07:55
6.2000
1.3632
13:07:50
6.2000
1.2520
13:07:46
6.2000
1.3336
13:07:42
6.2000
3.1124
13:07:38
6.1990
6.6392
13:07:33
6.2000
4.9532
13:07:29
6.1990
3.9316
13:07:25
6.1950
263.8516
13:07:20
6.1940
37.1784
13:07:16
6.1920
0.7824
13:07:12
6.1920
4.0356
13:07:08
6.1900
4.8228
13:07:03
6.1870
986.2424
13:06:59
6.1980
1.7172
13:06:55
6.1970
1.6324
13:06:50
6.1950
1.5976
13:06:46
6.1960
28.7716
13:06:42
6.1990
22.5760
13:06:38
6.2010
2.2968
13:06:25
6.2030
0.7236
13:06:21
6.2030
92.6024
13:06:16
6.1990
24.8260
13:06:12
6.1990
65.5040
13:06:08
6.1980
12.6404
13:06:05
6.1960
52.9992
13:05:58
6.1970
1.9960
13:05:54
6.1970
2.1276
13:05:49
6.1970
16.8800
13:05:45
6.1940
3.0740
13:05:41
6.1930
13.6092
13:05:37
6.1930
28.8436
13:05:32
6.1950
18.7404
13:05:24
6.1930
33.9280
13:05:20
6.1920
7.3224
13:05:15
6.1940
80.1704
13:05:10
6.1910
83.5044
13:05:06
6.1910
15.1964
13:05:02
6.1890
122.9604
13:04:53
6.1860
0.5136
13:04:49
6.1850
144.6504
13:04:45
6.1860
48.6700
13:04:41
6.1840
5.1340
13:04:37
6.1820
1.7040
13:04:32
6.1800
30.9456
13:04:28
6.1830
94.7068
13:04:24
6.1870
45.7104
13:04:20
6.1810
44.8148
13:04:16
6.1800
195.1456
13:04:11
6.1790
126.4784
13:04:07
6.1790
56.0836
13:04:02
6.1780
4.6648
13:03:58
6.1790
45.1292
13:03:54
6.1790
367.3124
13:03:50
6.1790
9.7816
13:03:45
6.1850
23.0132
13:03:41
6.1860
37.1584
13:03:37
6.1900
16.4108
13:03:33
6.1890
22.8656
13:03:28
6.1870
161.2244
13:03:24
6.1880
8.1880
13:03:20
6.1950
16.1736
13:03:16
6.1960
92.2384
13:03:11
6.1970
30.9128
13:03:07
6.1970
13.9028
13:03:03
6.1970
5.3396
13:02:58
6.1980
17.0556
13:02:54
6.1960
9.7068
13:02:50
6.1950
4.6040
13:02:46
6.1990
2.8976
13:02:42
6.1980
8.1564
13:02:37
6.2000
14.8468
13:02:33
6.2000
0.7788
13:02:29
6.1980
12.5164
13:02:24
6.1980
11.8920
13:02:16
6.1960
13.5488
13:02:12
6.2000
53.2068
13:02:07
6.1990
50.2112
13:02:03
6.1990
4.9356
13:01:58
6.1960
30.5356
13:01:54
6.1960
133.4208
13:01:50
6.1980
3.1460
13:01:46
6.2090
20.5604
13:01:41
6.2070
35.0396
13:01:37
6.2060
13.8916
13:01:33
6.2040
45.2036
切换至币币交易