DOT/USDT
7.007
≈ 7.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.1810
3,035.1407
167K
7.1760
3,200.5290
164K
7.1730
7,688.2664
161K
7.1700
6,131.3198
153K
7.1610
3,709.1507
147K
7.1550
5,773.4619
143K
7.1470
7,642.4932
137K
7.1440
4,766.8195
130K
7.1390
2,367.1469
125K
7.1310
4,823.5193
123K
7.1250
4,334.5112
118K
7.1230
4,930.0616
113K
7.1150
3,029.8558
108K
7.1100
5,952.4163
105K
7.1040
6,005.6455
99K
7.0970
2,351.0214
93K
7.0940
2,189.8708
91K
7.0910
2,743.5536
89K
7.0890
3,933.5163
86K
7.0880
2,535.8733
82K
7.0870
3,202.8850
80K
7.0840
3,072.7369
77K
7.0810
2,132.1191
73K
7.0790
3,260.8949
71K
7.0770
3,768.4386
68K
7.0760
2,918.6454
64K
7.0720
3,942.9594
61K
7.0680
3,352.3185
57K
7.0670
2,769.9811
54K
7.0630
2,511.3338
51K
7.0610
4,121.9944
49K
7.0570
2,211.3716
45K
7.0540
2,133.7153
42K
7.0510
2,562.0446
40K
7.0500
3,309.0435
38K
7.0470
3,016.2204
34K
7.0430
2,424.9034
31K
7.0390
4,100.8164
29K
7.0360
3,041.2216
25K
7.0340
4,193.0900
22K
7.0300
3,787.7952
18K
7.0280
2,359.2915
14K
7.0260
4,251.0063
12K
7.0220
3,416.3853
7K
7.0180
2,273.6900
4K
7.0150
510.1897
2K
7.0130
522.8517
1K
7.0090
544.0453
544.0453
7.007≈ 7.00
+ 0.00%
7.0050
518.9722
518.9722
7.0000
478.7611
997.7333
6.9970
538.0541
2K
6.9930
3,155.9473
5K
6.9880
3,488.3496
8K
6.9830
2,538.2262
11K
6.9800
3,162.8279
14K
6.9770
3,009.2643
17K
6.9720
2,956.9341
20K
6.9690
3,995.3174
24K
6.9650
2,669.4706
27K
6.9600
2,352.1993
29K
6.9550
2,881.7307
32K
6.9510
2,602.0474
34K
6.9490
3,356.3644
38K
6.9450
2,988.7496
41K
6.9410
3,973.1072
45K
6.9360
2,485.3598
47K
6.9330
3,073.2842
50K
6.9280
3,936.4780
54K
6.9260
4,137.4986
58K
6.9210
3,652.4055
62K
6.9160
2,555.0703
65K
6.9140
2,702.8457
67K
6.9110
3,398.5267
71K
6.9080
3,111.0079
74K
6.9040
3,365.3930
77K
6.9000
4,112.6789
81K
6.8980
3,953.6483
85K
6.8960
2,979.2449
88K
6.8930
2,994.8611
91K
6.8890
3,002.6510
94K
6.8850
3,657.4142
98K
6.8770
4,261.2652
102K
6.8700
3,672.2594
106K
6.8640
2,349.0072
108K
6.8550
7,701.1780
116K
6.8520
2,579.9499
118K
6.8450
3,139.5627
121K
6.8360
6,667.2463
128K
6.8300
7,181.7240
135K
6.8260
5,879.4095
141K
6.8170
6,040.7862
147K
6.8100
3,119.5815
150K
6.8000
7,684.9825
158K
6.7960
7,884.8306
166K
6.7920
3,128.0284
169K
6.7860
5,012.5157
174K
3.6720
508.6876
175K
3.6690
82.7348
175K
3.6650
822.6093
176K
3.6640
233.7921
176K
3.6630
171.7567
176K
3.6620
341.2058
176K
3.6610
812.6856
177K
3.6580
82.6437
177K
3.6570
90.7754
177K
3.6560
892.1073
178K
3.6550
1,194.1378
179K
3.6540
740.6940
180K
3.6530
356.2905
180K
3.6510
143.3953
181K
3.6500
1,266.2647
182K
3.6480
947.3645
183K
3.6470
209.1829
183K
3.6460
388.2896
183K
3.6450
1,586.9162
185K
3.6440
500.2945
185K
3.6430
980.3325
186K
3.6420
143.4539
187K
3.6390
1,149.5223
188K
3.6380
445.0069
188K
3.6370
457.0959
189K
3.6360
393.4271
189K
3.6350
249.0579
189K
3.6330
798.8965
190K
3.6320
620.6923
191K
3.6310
1,550.2343
192K
3.6290
360.4037
193K
3.6280
286.5716
193K
3.6260
525.7016
193K
3.6240
87.3601
194K
3.6230
391.9037
194K
3.6210
448.3780
194K
3.6180
478.8125
195K
3.6170
70.8787
195K
3.6150
394.2714
195K
3.6140
813.0384
196K
3.6130
406.5834
197K
3.6120
415.1525
197K
3.6100
1,581.0062
199K
3.6090
71.7569
199K
3.6070
759.7399
199K
3.6060
591.8232
200K
3.6040
169.6298
200K
3.6030
739.2876
201K
3.6010
431.5251
201K
3.5990
1,197.5203
202K
3.5960
348.2839
203K
3.5940
530.1449
203K
价格
数量 (DOT)
累计 (DOT)
7.1810
3,035.1407
167K
7.1760
3,200.5290
164K
7.1730
7,688.2664
161K
7.1700
6,131.3198
153K
7.1610
3,709.1507
147K
7.1550
5,773.4619
143K
7.1470
7,642.4932
137K
7.1440
4,766.8195
130K
7.1390
2,367.1469
125K
7.1310
4,823.5193
123K
7.1250
4,334.5112
118K
7.1230
4,930.0616
113K
7.1150
3,029.8558
108K
7.1100
5,952.4163
105K
7.1040
6,005.6455
99K
7.0970
2,351.0214
93K
7.0940
2,189.8708
91K
7.0910
2,743.5536
89K
7.0890
3,933.5163
86K
7.0880
2,535.8733
82K
7.0870
3,202.8850
80K
7.0840
3,072.7369
77K
7.0810
2,132.1191
73K
7.0790
3,260.8949
71K
7.0770
3,768.4386
68K
7.0760
2,918.6454
64K
7.0720
3,942.9594
61K
7.0680
3,352.3185
57K
7.0670
2,769.9811
54K
7.0630
2,511.3338
51K
7.0610
4,121.9944
49K
7.0570
2,211.3716
45K
7.0540
2,133.7153
42K
7.0510
2,562.0446
40K
7.0500
3,309.0435
38K
7.0470
3,016.2204
34K
7.0430
2,424.9034
31K
7.0390
4,100.8164
29K
7.0360
3,041.2216
25K
7.0340
4,193.0900
22K
7.0300
3,787.7952
18K
7.0280
2,359.2915
14K
7.0260
4,251.0063
12K
7.0220
3,416.3853
7K
7.0180
2,273.6900
4K
7.0150
510.1897
2K
7.0130
522.8517
1K
7.0090
544.0453
544.0453
7.007≈ 7.00
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
7.007≈ 7.00
+ 0.00%
7.0050
518.9722
518.9722
7.0000
478.7611
997.7333
6.9970
538.0541
2K
6.9930
3,155.9473
5K
6.9880
3,488.3496
8K
6.9830
2,538.2262
11K
6.9800
3,162.8279
14K
6.9770
3,009.2643
17K
6.9720
2,956.9341
20K
6.9690
3,995.3174
24K
6.9650
2,669.4706
27K
6.9600
2,352.1993
29K
6.9550
2,881.7307
32K
6.9510
2,602.0474
34K
6.9490
3,356.3644
38K
6.9450
2,988.7496
41K
6.9410
3,973.1072
45K
6.9360
2,485.3598
47K
6.9330
3,073.2842
50K
6.9280
3,936.4780
54K
6.9260
4,137.4986
58K
6.9210
3,652.4055
62K
6.9160
2,555.0703
65K
6.9140
2,702.8457
67K
6.9110
3,398.5267
71K
6.9080
3,111.0079
74K
6.9040
3,365.3930
77K
6.9000
4,112.6789
81K
6.8980
3,953.6483
85K
6.8960
2,979.2449
88K
6.8930
2,994.8611
91K
6.8890
3,002.6510
94K
6.8850
3,657.4142
98K
6.8770
4,261.2652
102K
6.8700
3,672.2594
106K
6.8640
2,349.0072
108K
6.8550
7,701.1780
116K
6.8520
2,579.9499
118K
6.8450
3,139.5627
121K
6.8360
6,667.2463
128K
6.8300
7,181.7240
135K
6.8260
5,879.4095
141K
6.8170
6,040.7862
147K
6.8100
3,119.5815
150K
6.8000
7,684.9825
158K
6.7960
7,884.8306
166K
6.7920
3,128.0284
169K
6.7860
5,012.5157
174K
3.6720
508.6876
175K
3.6690
82.7348
175K
3.6650
822.6093
176K
3.6640
233.7921
176K
3.6630
171.7567
176K
3.6620
341.2058
176K
3.6610
812.6856
177K
3.6580
82.6437
177K
3.6570
90.7754
177K
3.6560
892.1073
178K
3.6550
1,194.1378
179K
3.6540
740.6940
180K
3.6530
356.2905
180K
3.6510
143.3953
181K
3.6500
1,266.2647
182K
3.6480
947.3645
183K
3.6470
209.1829
183K
3.6460
388.2896
183K
3.6450
1,586.9162
185K
3.6440
500.2945
185K
3.6430
980.3325
186K
3.6420
143.4539
187K
3.6390
1,149.5223
188K
3.6380
445.0069
188K
3.6370
457.0959
189K
3.6360
393.4271
189K
3.6350
249.0579
189K
3.6330
798.8965
190K
3.6320
620.6923
191K
3.6310
1,550.2343
192K
3.6290
360.4037
193K
3.6280
286.5716
193K
3.6260
525.7016
193K
3.6240
87.3601
194K
3.6230
391.9037
194K
3.6210
448.3780
194K
3.6180
478.8125
195K
3.6170
70.8787
195K
3.6150
394.2714
195K
3.6140
813.0384
196K
3.6130
406.5834
197K
3.6120
415.1525
197K
3.6100
1,581.0062
199K
3.6090
71.7569
199K
3.6070
759.7399
199K
3.6060
591.8232
200K
3.6040
169.6298
200K
3.6030
739.2876
201K
3.6010
431.5251
201K
3.5990
1,197.5203
202K
3.5960
348.2839
203K
3.5940
530.1449
203K
最新成交
时间
价格(USDT)
数量(DOT)
22:22:35
7.0070
2.2708
22:22:31
7.0080
2.5100
22:22:27
7.0110
0.6464
22:22:27
7.0130
5.0980
22:22:27
7.0130
0.6464
22:22:22
7.0130
5.7444
22:22:18
7.0110
10.5416
22:22:14
7.0090
6.3872
22:22:06
7.0040
13.6996
22:21:57
7.0050
6.5188
22:21:52
7.0050
6.5068
22:21:48
7.0030
1.8600
22:21:44
7.0010
4.1792
22:21:40
7.0000
3.4550
22:21:40
6.9980
2.2850
22:21:35
7.0000
14.1644
22:21:31
7.0030
2.0828
22:21:27
7.0050
7.0576
22:21:22
7.0040
14.3168
22:21:18
7.0030
1.7132
22:21:10
7.0030
47.0092
22:21:06
7.0030
30.6864
22:21:02
7.0010
5.8300
22:20:57
7.0000
15.4176
22:20:53
6.9980
3.8112
22:20:45
6.9960
4.6388
22:20:36
6.9930
1.9600
22:20:27
6.9900
4.1056
22:20:23
6.9920
2.7200
22:20:19
6.9890
11.3400
22:20:15
6.9870
5.5372
22:20:10
6.9850
3.8400
22:20:06
6.9860
273.3440
22:20:03
6.9840
10.6772
22:19:57
6.9820
6.2636
22:19:49
6.9820
11.4548
22:19:44
6.9850
1.7492
22:19:40
6.9880
19.9560
22:19:36
6.9910
8.2204
22:19:31
6.9930
9.6424
22:19:27
6.9950
4.4800
22:19:23
6.9910
7.1916
22:19:18
6.9890
1.9700
22:19:14
6.9890
76.0436
22:19:10
6.9880
7.9260
22:19:10
6.9890
2.5640
22:19:06
6.9890
2.5640
22:18:57
6.9950
10.4312
22:18:48
6.9930
126.2844
22:18:44
6.9950
9.9336
22:18:40
6.9950
2.9820
22:18:36
6.9950
2.2856
22:18:32
6.9970
8.0716
22:18:27
6.9940
5.1128
22:18:23
6.9960
34.7656
22:18:18
6.9980
5.5784
22:18:14
6.9980
11.7176
22:18:10
7.0000
36.4871
22:18:10
7.0040
2.5109
22:18:10
7.0060
6.2348
22:18:06
7.0060
5.1736
22:18:06
7.0060
6.2348
22:18:02
7.0070
47.8708
22:17:57
7.0060
6.2348
22:17:53
7.0080
17.9392
22:17:49
7.0070
21.7464
22:17:40
7.0060
4.8056
22:17:36
7.0040
9.3796
22:17:32
7.0050
7.3724
22:17:28
7.0060
7.1968
22:17:19
7.0080
3.7600
22:17:19
7.0100
2.8996
22:17:19
7.0110
11.3112
22:17:15
7.0110
2.8996
22:17:11
7.0120
27.4472
22:17:07
7.0110
14.2108
22:17:02
7.0130
4.0540
22:16:58
7.0150
47.8716
22:16:54
7.0170
16.6668
22:16:50
7.0160
14.4796
22:16:45
7.0120
25.8828
22:16:41
7.0100
2.0000
22:16:37
7.0080
15.8028
22:16:33
7.0080
7.0468
22:16:29
7.0070
31.1324
22:16:24
7.0070
102.1184
22:16:20
7.0060
21.5388
22:16:16
7.0040
2.2848
22:16:11
7.0060
3.9200
22:16:07
7.0060
3.1078
22:16:07
7.0040
3.1146
22:16:03
7.0020
3.7000
22:15:59
7.0010
6.3292
22:15:55
7.0030
50.0020
22:15:50
7.0020
23.8980
22:15:46
6.9990
75.9484
22:15:42
6.9970
5.2763
22:15:42
6.9930
2.0238
22:15:38
6.9910
3.2992
22:15:33
6.9910
2.7316
切换至币币交易