DOT/USDT
6.268
≈ 6.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.4330
3,059.7805
196K
6.4240
6,392.6977
193K
6.4220
5,694.5236
187K
6.4150
3,869.7454
181K
6.4100
3,478.3547
177K
6.4010
9,189.8350
173K
6.3930
4,355.7788
164K
6.3870
7,724.7282
160K
6.3850
5,571.3354
152K
6.3760
8,297.9597
147K
6.3690
3,994.7611
138K
6.3660
5,176.9016
134K
6.3590
5,711.3851
129K
6.3550
3,437.1527
123K
6.3470
2,370.5435
120K
6.3450
4,614.3649
118K
6.3420
3,744.6770
113K
6.3380
2,648.2716
109K
6.3340
3,334.7735
107K
6.3330
4,675.7344
103K
6.3320
4,509.9798
99K
6.3300
4,635.8647
94K
6.3280
4,666.1736
89K
6.3240
4,701.3816
85K
6.3230
3,958.6857
80K
6.3210
4,235.9352
76K
6.3190
3,894.2716
72K
6.3180
2,657.9271
68K
6.3160
4,643.9334
65K
6.3130
4,696.5092
61K
6.3110
4,210.7515
56K
6.3100
3,214.7366
52K
6.3070
4,053.9350
49K
6.3040
3,985.4010
45K
6.3030
2,395.6931
41K
6.3010
3,100.0241
38K
6.3000
4,571.8877
35K
6.2960
2,753.1293
30K
6.2940
4,132.4437
28K
6.2930
4,172.7951
24K
6.2920
3,647.0325
19K
6.2900
4,753.3243
16K
6.2860
2,473.4418
11K
6.2830
3,371.5726
9K
6.2790
3,528.3352
5K
6.2770
578.0067
2K
6.2740
543.6334
1K
6.2690
528.1648
528.1648
6.268≈ 6.26
+ 0.00%
6.2650
550.2044
550.2044
6.2590
555.3814
1K
6.2550
636.7965
2K
6.2520
4,626.3070
6K
6.2470
3,967.6836
10K
6.2430
3,365.3153
14K
6.2380
3,849.6943
18K
6.2350
3,395.8514
21K
6.2330
3,176.7203
24K
6.2310
3,891.3879
28K
6.2280
4,063.4082
32K
6.2230
4,332.5067
36K
6.2210
3,753.2188
40K
6.2180
2,493.4611
43K
6.2160
3,904.2417
47K
6.2120
2,583.0995
49K
6.2080
3,744.2247
53K
6.2060
4,803.7514
58K
6.2030
3,896.8532
62K
6.1990
4,152.5834
66K
6.1960
2,813.4813
69K
6.1940
3,101.6960
72K
6.1910
4,719.1418
76K
6.1880
4,151.8491
81K
6.1860
2,924.0497
83K
6.1810
4,706.5464
88K
6.1780
4,723.3812
93K
6.1750
4,023.8046
97K
6.1730
3,252.8776
100K
6.1710
3,646.2570
104K
6.1660
2,548.2666
106K
6.1610
2,537.4474
109K
6.1570
4,655.1629
114K
6.1540
6,222.3868
120K
6.1450
3,047.3413
123K
6.1400
7,106.9997
130K
6.1320
6,213.1802
136K
6.1280
8,433.0084
145K
6.1200
3,812.4662
148K
6.1100
6,385.8425
155K
6.1070
5,347.9632
160K
6.1000
4,717.1438
165K
6.0910
8,274.2647
173K
6.0810
3,947.6763
177K
6.0750
8,937.2704
186K
6.0670
8,963.5794
195K
6.0640
4,928.1199
200K
6.0540
9,868.5664
210K
3.6720
508.6876
210K
3.6690
82.7348
210K
3.6650
822.6093
211K
3.6640
233.7921
211K
3.6630
171.7567
212K
3.6620
341.2058
212K
3.6610
812.6856
213K
3.6580
82.6437
213K
3.6570
90.7754
213K
3.6560
892.1073
214K
3.6550
1,194.1378
215K
3.6540
740.6940
216K
3.6530
356.2905
216K
3.6510
143.3953
216K
3.6500
1,266.2647
217K
3.6480
947.3645
218K
3.6470
209.1829
219K
3.6460
388.2896
219K
3.6450
1,586.9162
221K
3.6440
500.2945
221K
3.6430
980.3325
222K
3.6420
143.4539
222K
3.6390
1,149.5223
223K
3.6380
445.0069
224K
3.6370
457.0959
224K
3.6360
393.4271
225K
3.6350
249.0579
225K
3.6330
798.8965
226K
3.6320
620.6923
226K
3.6310
1,550.2343
228K
3.6290
360.4037
228K
3.6280
286.5716
229K
3.6260
525.7016
229K
3.6240
87.3601
229K
3.6230
391.9037
230K
3.6210
448.3780
230K
3.6180
478.8125
230K
3.6170
70.8787
231K
3.6150
394.2714
231K
3.6140
813.0384
232K
3.6130
406.5834
232K
3.6120
415.1525
233K
3.6100
1,581.0062
234K
3.6090
71.7569
234K
3.6070
759.7399
235K
3.6060
591.8232
236K
3.6040
169.6298
236K
3.6030
739.2876
237K
3.6010
431.5251
237K
3.5990
1,197.5203
238K
3.5960
348.2839
238K
3.5940
530.1449
239K
价格
数量 (DOT)
累计 (DOT)
6.4330
3,059.7805
196K
6.4240
6,392.6977
193K
6.4220
5,694.5236
187K
6.4150
3,869.7454
181K
6.4100
3,478.3547
177K
6.4010
9,189.8350
173K
6.3930
4,355.7788
164K
6.3870
7,724.7282
160K
6.3850
5,571.3354
152K
6.3760
8,297.9597
147K
6.3690
3,994.7611
138K
6.3660
5,176.9016
134K
6.3590
5,711.3851
129K
6.3550
3,437.1527
123K
6.3470
2,370.5435
120K
6.3450
4,614.3649
118K
6.3420
3,744.6770
113K
6.3380
2,648.2716
109K
6.3340
3,334.7735
107K
6.3330
4,675.7344
103K
6.3320
4,509.9798
99K
6.3300
4,635.8647
94K
6.3280
4,666.1736
89K
6.3240
4,701.3816
85K
6.3230
3,958.6857
80K
6.3210
4,235.9352
76K
6.3190
3,894.2716
72K
6.3180
2,657.9271
68K
6.3160
4,643.9334
65K
6.3130
4,696.5092
61K
6.3110
4,210.7515
56K
6.3100
3,214.7366
52K
6.3070
4,053.9350
49K
6.3040
3,985.4010
45K
6.3030
2,395.6931
41K
6.3010
3,100.0241
38K
6.3000
4,571.8877
35K
6.2960
2,753.1293
30K
6.2940
4,132.4437
28K
6.2930
4,172.7951
24K
6.2920
3,647.0325
19K
6.2900
4,753.3243
16K
6.2860
2,473.4418
11K
6.2830
3,371.5726
9K
6.2790
3,528.3352
5K
6.2770
578.0067
2K
6.2740
543.6334
1K
6.2690
528.1648
528.1648
6.268≈ 6.26
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.268≈ 6.26
+ 0.00%
6.2650
550.2044
550.2044
6.2590
555.3814
1K
6.2550
636.7965
2K
6.2520
4,626.3070
6K
6.2470
3,967.6836
10K
6.2430
3,365.3153
14K
6.2380
3,849.6943
18K
6.2350
3,395.8514
21K
6.2330
3,176.7203
24K
6.2310
3,891.3879
28K
6.2280
4,063.4082
32K
6.2230
4,332.5067
36K
6.2210
3,753.2188
40K
6.2180
2,493.4611
43K
6.2160
3,904.2417
47K
6.2120
2,583.0995
49K
6.2080
3,744.2247
53K
6.2060
4,803.7514
58K
6.2030
3,896.8532
62K
6.1990
4,152.5834
66K
6.1960
2,813.4813
69K
6.1940
3,101.6960
72K
6.1910
4,719.1418
76K
6.1880
4,151.8491
81K
6.1860
2,924.0497
83K
6.1810
4,706.5464
88K
6.1780
4,723.3812
93K
6.1750
4,023.8046
97K
6.1730
3,252.8776
100K
6.1710
3,646.2570
104K
6.1660
2,548.2666
106K
6.1610
2,537.4474
109K
6.1570
4,655.1629
114K
6.1540
6,222.3868
120K
6.1450
3,047.3413
123K
6.1400
7,106.9997
130K
6.1320
6,213.1802
136K
6.1280
8,433.0084
145K
6.1200
3,812.4662
148K
6.1100
6,385.8425
155K
6.1070
5,347.9632
160K
6.1000
4,717.1438
165K
6.0910
8,274.2647
173K
6.0810
3,947.6763
177K
6.0750
8,937.2704
186K
6.0670
8,963.5794
195K
6.0640
4,928.1199
200K
6.0540
9,868.5664
210K
3.6720
508.6876
210K
3.6690
82.7348
210K
3.6650
822.6093
211K
3.6640
233.7921
211K
3.6630
171.7567
212K
3.6620
341.2058
212K
3.6610
812.6856
213K
3.6580
82.6437
213K
3.6570
90.7754
213K
3.6560
892.1073
214K
3.6550
1,194.1378
215K
3.6540
740.6940
216K
3.6530
356.2905
216K
3.6510
143.3953
216K
3.6500
1,266.2647
217K
3.6480
947.3645
218K
3.6470
209.1829
219K
3.6460
388.2896
219K
3.6450
1,586.9162
221K
3.6440
500.2945
221K
3.6430
980.3325
222K
3.6420
143.4539
222K
3.6390
1,149.5223
223K
3.6380
445.0069
224K
3.6370
457.0959
224K
3.6360
393.4271
225K
3.6350
249.0579
225K
3.6330
798.8965
226K
3.6320
620.6923
226K
3.6310
1,550.2343
228K
3.6290
360.4037
228K
3.6280
286.5716
229K
3.6260
525.7016
229K
3.6240
87.3601
229K
3.6230
391.9037
230K
3.6210
448.3780
230K
3.6180
478.8125
230K
3.6170
70.8787
231K
3.6150
394.2714
231K
3.6140
813.0384
232K
3.6130
406.5834
232K
3.6120
415.1525
233K
3.6100
1,581.0062
234K
3.6090
71.7569
234K
3.6070
759.7399
235K
3.6060
591.8232
236K
3.6040
169.6298
236K
3.6030
739.2876
237K
3.6010
431.5251
237K
3.5990
1,197.5203
238K
3.5960
348.2839
238K
3.5940
530.1449
239K
最新成交
时间
价格(USDT)
数量(DOT)
04:56:31
6.2680
90.2304
04:56:26
6.2730
200.8884
04:56:22
6.2790
7.4092
04:56:18
6.2810
20.0724
04:56:13
6.2830
3.1732
04:56:13
6.2830
44.2324
04:56:13
6.2850
3.1732
04:56:09
6.2850
3.1732
04:56:05
6.2870
46.1184
04:56:01
6.2900
37.0088
04:55:57
6.2950
11.1712
04:55:52
6.3010
22.0226
04:55:52
6.3040
2.2247
04:55:48
6.2970
137.0100
04:55:48
6.2950
1.9332
04:55:48
6.2920
2.0998
04:55:48
6.2900
2.4750
04:55:40
6.2860
16.1184
04:55:36
6.2860
23.5204
04:55:31
6.2880
5.2356
04:55:27
6.2870
44.6108
04:55:23
6.2880
21.6528
04:55:22
6.2900
3.1776
04:55:18
6.2900
19.2172
04:55:18
6.2900
3.1776
04:55:14
6.2900
3.1776
04:55:10
6.2920
34.3440
04:55:06
6.2960
22.8304
04:55:06
6.3000
0.8200
04:55:03
6.3030
14.3236
04:54:57
6.3040
18.7984
04:54:53
6.3020
80.5960
04:54:49
6.3000
28.0205
04:54:49
6.2970
1.3603
04:54:44
6.2950
7.7420
04:54:40
6.2960
19.1660
04:54:36
6.2970
18.5444
04:54:36
6.2970
5.6506
04:54:36
6.3000
18.5444
04:54:36
6.3030
2.5154
04:54:32
6.3050
62.9621
04:54:32
6.3020
1.0407
04:54:28
6.3000
18.5444
04:54:24
6.3030
7.1208
04:54:15
6.3090
48.4316
04:54:11
6.3100
21.7080
04:54:07
6.3060
181.6640
04:54:02
6.3040
53.6300
04:53:58
6.3060
11.6828
04:53:54
6.3090
32.5676
04:53:50
6.3100
5.5980
04:53:41
6.3090
22.2812
04:53:37
6.3100
195.0364
04:53:33
6.3110
94.5952
04:53:29
6.3120
4.9252
04:53:25
6.3150
25.0264
04:53:20
6.3170
20.2648
04:53:20
6.3120
0.6377
04:53:16
6.3100
6.3372
04:53:12
6.3110
31.6452
04:53:08
6.3130
20.7873
04:53:08
6.3110
1.4191
04:53:03
6.3100
102.1008
04:52:59
6.3100
7.7096
04:52:55
6.3070
13.6436
04:52:51
6.3050
26.6996
04:52:47
6.3060
125.4616
04:52:43
6.3130
60.3988
04:52:42
6.3150
79.6508
04:52:38
6.3150
25.0400
04:52:38
6.3150
79.6508
04:52:34
6.3150
79.6508
04:52:30
6.3170
124.5896
04:52:26
6.3170
91.2412
04:52:22
6.3220
26.5968
04:52:17
6.3240
10.1048
04:52:13
6.3270
27.0240
04:52:09
6.3290
16.2856
04:52:04
6.3320
7.1692
04:52:00
6.3360
18.7020
04:51:56
6.3310
12.3504
04:51:52
6.3280
38.8220
04:51:48
6.3290
9.1692
04:51:44
6.3310
66.7864
04:51:39
6.3310
165.6248
04:51:35
6.3340
35.2212
04:51:35
6.3360
5.0056
04:51:35
6.3360
262.0604
04:51:31
6.3360
5.0056
04:51:27
6.3360
267.0660
04:51:23
6.3400
117.3991
04:51:23
6.3430
0.8301
04:51:18
6.3450
5.9780
04:51:14
6.3490
218.2176
04:51:10
6.3500
44.6432
04:51:05
6.3490
49.0956
04:51:01
6.3510
21.1116
04:50:57
6.3500
12.8272
04:50:53
6.3490
56.0668
04:50:49
6.3510
19.0428
切换至币币交易