DOGE/USDT
0.3948
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOGE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DOGE)
累计 (DOGE)
1.9000
73.7190
2M
0.3981
55,479.0090
2M
0.3979
46,179.5660
2M
0.3978
55,616.2070
2M
0.3977
53,802.4100
2M
0.3977
42,991.3040
2M
0.3975
59,124.3360
2M
0.3974
50,855.1390
2M
0.3972
39,745.2530
1M
0.3971
52,899.5580
1M
0.3970
60,155.2750
1M
0.3969
49,086.0980
1M
0.3968
30,388.0880
1M
0.3966
39,226.7430
1M
0.3964
59,611.9000
1M
0.3963
37,202.0510
1M
0.3962
33,224.4490
1M
0.3961
55,757.8490
1M
0.3959
36,124.3320
1M
0.3958
58,572.2950
986K
0.3956
26,286.9830
927K
0.3954
26,892.3540
901K
0.3954
25,335.0550
874K
0.3954
31,512.7610
849K
0.3954
33,620.3040
817K
0.3953
31,117.0050
784K
0.3953
31,152.1560
753K
0.3953
29,854.1730
721K
0.3952
33,450.0890
692K
0.3952
33,447.2410
658K
0.3952
33,328.9340
625K
0.3952
28,240.0720
591K
0.3952
33,432.8210
563K
0.3952
28,544.6000
530K
0.3951
31,201.0450
501K
0.3951
27,774.5540
470K
0.3951
30,112.9310
442K
0.3951
25,928.7370
412K
0.3951
32,208.0350
386K
0.3951
26,443.8280
354K
0.3950
28,194.0320
328K
0.3950
27,782.2670
299K
0.3950
25,745.3190
272K
0.3950
34,877.8530
246K
0.3949
31,346.4220
211K
0.3949
29,175.3750
180K
0.3949
29,166.4820
150K
0.3949
27,088.3860
121K
0.3948
8,966.5250
94K
0.3948
34,869.8410
85K
0.3948
25,526.6300
50K
0.3948
7,762.2310
25K
0.3947
7,893.7600
17K
0.3947
9,123.1360
9K
0.3948≈ 0.39
+ 0.00%
0.3947
7,800.9460
8K
0.3947
32,756.3840
41K
0.3947
7,953.3280
49K
0.3946
31,043.9780
80K
0.3946
29,630.9080
109K
0.3946
31,364.5890
141K
0.3945
32,369.6520
173K
0.3945
26,802.0700
200K
0.3945
28,451.6130
228K
0.3944
33,815.6880
262K
0.3944
29,315.4020
291K
0.3944
32,892.5130
324K
0.3943
34,954.8610
359K
0.3943
28,745.1970
388K
0.3943
31,971.3700
420K
0.3942
26,376.9040
446K
0.3942
32,392.6280
479K
0.3942
30,078.5740
509K
0.3941
26,975.5670
536K
0.3941
34,347.9010
570K
0.3941
31,983.6140
602K
0.3940
29,017.7690
631K
0.3940
25,659.9510
657K
0.3940
34,327.3100
691K
0.3940
29,389.2460
720K
0.3940
28,319.8100
749K
0.3939
29,075.8090
778K
0.3939
32,703.4990
811K
0.3939
34,647.9270
845K
0.3938
30,012.4830
875K
0.3938
26,168.5360
901K
0.3937
27,339.7110
929K
0.3937
30,738.7470
959K
0.3935
57,419.5830
1M
0.3934
52,664.4280
1M
0.3932
58,565.9940
1M
0.3930
57,665.4300
1M
0.3929
48,852.0420
1M
0.3927
43,408.4510
1M
0.3926
57,838.7070
1M
0.3924
32,350.6870
1M
0.3922
36,009.3180
1M
0.3921
35,619.0820
1M
0.3920
37,743.9800
1M
0.3919
37,067.8170
2M
0.3918
44,561.4290
2M
0.3916
54,135.5080
2M
0.3915
37,077.0540
2M
0.3913
31,928.8550
2M
0.3912
43,301.2150
2M
0.3911
55,132.4390
2M
0.3910
55,466.5530
2M
0.3908
59,766.5460
2M
0.2880
85.0000
2M
0.1500
230.7470
2M
0.0400
100.0000
2M
0.0300
100.0000
2M
0.0200
111.0000
2M
0.0050
400.0000
2M
0.0010
100.0000
2M
0.0{3}18
5,555.5550
2M
0.0{4}3
35,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
125,000.000
2M
价格
数量 (DOGE)
累计 (DOGE)
1.9000
73.7190
2M
0.3981
55,479.0090
2M
0.3979
46,179.5660
2M
0.3978
55,616.2070
2M
0.3977
53,802.4100
2M
0.3977
42,991.3040
2M
0.3975
59,124.3360
2M
0.3974
50,855.1390
2M
0.3972
39,745.2530
1M
0.3971
52,899.5580
1M
0.3970
60,155.2750
1M
0.3969
49,086.0980
1M
0.3968
30,388.0880
1M
0.3966
39,226.7430
1M
0.3964
59,611.9000
1M
0.3963
37,202.0510
1M
0.3962
33,224.4490
1M
0.3961
55,757.8490
1M
0.3959
36,124.3320
1M
0.3958
58,572.2950
986K
0.3956
26,286.9830
927K
0.3954
26,892.3540
901K
0.3954
25,335.0550
874K
0.3954
31,512.7610
849K
0.3954
33,620.3040
817K
0.3953
31,117.0050
784K
0.3953
31,152.1560
753K
0.3953
29,854.1730
721K
0.3952
33,450.0890
692K
0.3952
33,447.2410
658K
0.3952
33,328.9340
625K
0.3952
28,240.0720
591K
0.3952
33,432.8210
563K
0.3952
28,544.6000
530K
0.3951
31,201.0450
501K
0.3951
27,774.5540
470K
0.3951
30,112.9310
442K
0.3951
25,928.7370
412K
0.3951
32,208.0350
386K
0.3951
26,443.8280
354K
0.3950
28,194.0320
328K
0.3950
27,782.2670
299K
0.3950
25,745.3190
272K
0.3950
34,877.8530
246K
0.3949
31,346.4220
211K
0.3949
29,175.3750
180K
0.3949
29,166.4820
150K
0.3949
27,088.3860
121K
0.3948
8,966.5250
94K
0.3948
34,869.8410
85K
0.3948
25,526.6300
50K
0.3948
7,762.2310
25K
0.3947
7,893.7600
17K
0.3947
9,123.1360
9K
0.3948≈ 0.39
+ 0.00%
价格
数量 (DOGE)
累计 (DOGE)
0.3948≈ 0.39
+ 0.00%
0.3947
7,800.9460
8K
0.3947
32,756.3840
41K
0.3947
7,953.3280
49K
0.3946
31,043.9780
80K
0.3946
29,630.9080
109K
0.3946
31,364.5890
141K
0.3945
32,369.6520
173K
0.3945
26,802.0700
200K
0.3945
28,451.6130
228K
0.3944
33,815.6880
262K
0.3944
29,315.4020
291K
0.3944
32,892.5130
324K
0.3943
34,954.8610
359K
0.3943
28,745.1970
388K
0.3943
31,971.3700
420K
0.3942
26,376.9040
446K
0.3942
32,392.6280
479K
0.3942
30,078.5740
509K
0.3941
26,975.5670
536K
0.3941
34,347.9010
570K
0.3941
31,983.6140
602K
0.3940
29,017.7690
631K
0.3940
25,659.9510
657K
0.3940
34,327.3100
691K
0.3940
29,389.2460
720K
0.3940
28,319.8100
749K
0.3939
29,075.8090
778K
0.3939
32,703.4990
811K
0.3939
34,647.9270
845K
0.3938
30,012.4830
875K
0.3938
26,168.5360
901K
0.3937
27,339.7110
929K
0.3937
30,738.7470
959K
0.3935
57,419.5830
1M
0.3934
52,664.4280
1M
0.3932
58,565.9940
1M
0.3930
57,665.4300
1M
0.3929
48,852.0420
1M
0.3927
43,408.4510
1M
0.3926
57,838.7070
1M
0.3924
32,350.6870
1M
0.3922
36,009.3180
1M
0.3921
35,619.0820
1M
0.3920
37,743.9800
1M
0.3919
37,067.8170
2M
0.3918
44,561.4290
2M
0.3916
54,135.5080
2M
0.3915
37,077.0540
2M
0.3913
31,928.8550
2M
0.3912
43,301.2150
2M
0.3911
55,132.4390
2M
0.3910
55,466.5530
2M
0.3908
59,766.5460
2M
0.2880
85.0000
2M
0.1500
230.7470
2M
0.0400
100.0000
2M
0.0300
100.0000
2M
0.0200
111.0000
2M
0.0050
400.0000
2M
0.0010
100.0000
2M
0.0{3}18
5,555.5550
2M
0.0{4}3
35,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
125,000.0000
2M
最新成交
时间
价格(USDT)
数量(DOGE)
12:10:41
0.3948
51,135.1360
12:10:41
0.3948
142.4640
12:10:36
0.3948
20,652.3620
12:10:36
0.3948
381.6390
12:10:36
0.3948
160.7990
12:10:32
0.3949
7,850.0000
12:10:28
0.3948
4,130.1380
12:10:28
0.3948
62.0270
12:10:28
0.3948
72.2780
12:10:28
0.3948
248.1570
12:10:23
0.3948
8,999.0000
12:10:19
0.3949
11,114.2390
12:10:19
0.3949
266.6850
12:10:19
0.3949
298.4930
12:10:19
0.3949
69.9830
12:10:15
0.3950
33,430.4470
12:10:15
0.3950
379.1530
12:10:11
0.3950
20,733.6150
12:10:11
0.3950
129.3850
12:10:06
0.3952
18,162.2000
12:10:02
0.3952
24,810.6170
12:10:02
0.3952
8,280.7830
12:09:57
0.3949
157,348.1520
12:09:57
0.3949
106.9700
12:09:57
0.3949
390.7220
12:09:57
0.3948
70.7560
12:09:53
0.3948
8,889.2000
12:09:49
0.3947
27,820.8990
12:09:49
0.3947
120.3010
12:09:44
0.3946
26,144.6740
12:09:44
0.3946
410.4710
12:09:44
0.3946
407.6560
12:09:44
0.3946
375.7990
12:09:40
0.3946
40,526.3260
12:09:40
0.3946
278.3370
12:09:40
0.3946
261.3370
12:09:36
0.3946
2,775.1350
12:09:36
0.3947
214.4860
12:09:36
0.3947
229.5790
12:09:32
0.3947
9,205.2000
12:09:27
0.3945
39,919.5200
12:09:27
0.3945
202.3940
12:09:27
0.3945
166.2860
12:09:23
0.3945
13,165.2440
12:09:23
0.3946
443.8770
12:09:23
0.3946
293.0790
12:09:19
0.3945
34,191.9660
12:09:19
0.3944
162.8340
12:09:14
0.3945
57,924.0000
12:09:10
0.3946
38,346.6660
12:09:10
0.3947
138.4760
12:09:10
0.3947
95.5390
12:09:10
0.3947
402.9190
12:09:06
0.3946
16,605.2330
12:09:06
0.3946
85.7980
12:09:06
0.3946
70.1690
12:09:02
0.3945
21,053.6950
12:09:02
0.3945
195.9470
12:09:02
0.3945
60.1090
12:09:02
0.3944
322.2490
12:08:57
0.3944
7,081.8120
12:08:57
0.3944
33,365.3880
12:08:53
0.3947
36,781.1390
12:08:53
0.3947
100.0610
12:08:49
0.3948
16,148.2000
12:08:44
0.3947
19,872.0000
12:08:40
0.3945
28,557.4240
12:08:40
0.3945
216.4440
12:08:40
0.3945
185.7000
12:08:40
0.3944
106.0320
12:08:36
0.3948
92,766.6120
12:08:36
0.3948
280.1710
12:08:36
0.3948
68.8170
12:08:31
0.3950
33,972.6000
12:08:27
0.3951
48,311.1400
12:08:27
0.3951
408.6600
12:08:23
0.3950
35,808.1150
12:08:23
0.3950
321.7510
12:08:23
0.3950
395.9340
12:08:18
0.3950
73,418.8000
12:08:14
0.3951
4,221.3040
12:08:14
0.3950
415.4960
12:08:10
0.3950
79,953.9460
12:08:10
0.3951
347.6540
12:08:06
0.3952
165,140.2000
12:07:59
0.3952
8,806.1360
12:07:59
0.3952
263.0640
12:07:55
0.3951
9,255.3360
12:07:55
0.3951
254.2370
12:07:55
0.3951
307.0270
12:07:51
0.3951
36,140.4210
12:07:50
0.3951
141.7790
12:07:46
0.3950
112,289.0000
12:07:42
0.3950
30,584.4390
12:07:42
0.3951
112.9610
12:07:38
0.3948
332.9030
12:07:38
0.3948
365.9310
12:07:38
0.3948
412.1660
12:07:33
0.3948
17,796.4000
12:07:29
0.3949
5,192.6000
切换至币币交易