DATA/USDT
0.0407
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0425
4,972.4000
643K
0.0424
19,679.5000
638K
0.0423
5,885.5000
619K
0.0423
17,738.4000
613K
0.0422
11,072.6000
595K
0.0421
3,018.1000
584K
0.0421
3,241.2000
581K
0.0421
7,530.6000
578K
0.0420
10,491.3000
570K
0.0420
19,111.4000
560K
0.0420
11,494.4000
541K
0.0420
10,452.2000
529K
0.0419
17,639.2000
519K
0.0419
7,416.1000
501K
0.0419
18,915.6000
494K
0.0418
13,448.5000
475K
0.0418
23,172.6000
461K
0.0417
5,295.1000
438K
0.0417
3,904.9000
433K
0.0416
2,546.4000
429K
0.0416
14,898.5000
426K
0.0416
10,072.8000
412K
0.0415
15,301.6000
401K
0.0415
1,866.3000
386K
0.0415
11,293.2000
384K
0.0414
22,995.8000
373K
0.0414
22,156.8000
350K
0.0414
1,711.2000
328K
0.0413
4,310.8000
326K
0.0413
8,919.1000
322K
0.0413
18,163.7000
313K
0.0413
8,539.1000
295K
0.0413
5,748.6000
286K
0.0412
3,404.6000
280K
0.0412
6,821.2000
277K
0.0412
6,990.9000
270K
0.0412
5,329.8000
263K
0.0412
7,086.8000
258K
0.0412
2,102.0000
251K
0.0412
8,865.5000
249K
0.0412
9,090.8000
240K
0.0412
6,624.5000
231K
0.0412
6,307.7000
224K
0.0411
1,375.7000
218K
0.0411
2,729.0000
216K
0.0411
2,688.1000
214K
0.0411
5,949.8000
211K
0.0411
1,354.0000
205K
0.0411
5,181.5000
204K
0.0411
6,202.6000
199K
0.0410
2,083.6000
192K
0.0410
4,445.9000
190K
0.0410
8,068.1000
186K
0.0410
5,938.0000
178K
0.0410
3,645.5000
172K
0.0410
6,348.3000
168K
0.0410
7,674.3000
162K
0.0410
4,014.9000
154K
0.0410
7,152.7000
150K
0.0409
6,300.3000
143K
0.0409
1,490.1000
137K
0.0409
1,985.1000
135K
0.0409
5,371.4000
133K
0.0409
3,917.7000
128K
0.0409
3,311.3000
124K
0.0409
3,850.7000
121K
0.0409
3,075.3000
117K
0.0409
7,383.1000
114K
0.0409
6,714.9000
106K
0.0408
1,807.0000
100K
0.0408
5,281.7000
98K
0.0408
6,360.9000
92K
0.0408
9,068.6000
86K
0.0408
3,761.6000
77K
0.0408
7,377.3000
73K
0.0408
2,288.7000
66K
0.0408
5,989.9000
64K
0.0408
7,055.0000
58K
0.0408
2,360.5000
51K
0.0407
2,306.5000
48K
0.0407
7,935.6000
46K
0.0407
8,270.4000
38K
0.0407
8,979.4000
30K
0.0407
2,521.8000
21K
0.0407
7,095.0000
18K
0.0407
2,647.9000
11K
0.0407
8,473.1000
8K
0.0407≈ 0.04
+ 0.00%
0.0407
6,079.0000
6K
0.0407
6,396.1000
12K
0.0406
7,419.8000
20K
0.0406
2,386.7000
22K
0.0406
6,990.2000
29K
0.0406
4,144.6000
33K
0.0406
8,527.7000
42K
0.0406
2,482.9000
44K
0.0405
4,361.2000
49K
0.0405
6,446.6000
55K
0.0405
4,123.5000
59K
0.0405
8,613.8000
68K
0.0405
5,968.6000
74K
0.0405
5,350.9000
79K
0.0404
8,316.4000
88K
0.0404
2,926.2000
91K
0.0404
4,173.7000
95K
0.0404
1,982.5000
97K
0.0404
4,977.7000
102K
0.0403
6,718.3000
108K
0.0403
9,148.5000
118K
0.0403
2,605.3000
120K
0.0402
2,396.6000
123K
0.0402
7,871.3000
130K
0.0402
8,744.8000
139K
0.0402
6,614.4000
146K
0.0402
8,120.9000
154K
0.0401
1,999.4000
156K
0.0401
3,975.1000
160K
0.0401
8,801.4000
169K
0.0401
3,910.4000
173K
0.0400
4,775.5000
177K
0.0400
9,017.8000
186K
0.0400
8,541.4000
195K
0.0400
1,510.3000
196K
0.0399
9,205.2000
206K
0.0399
5,800.5000
211K
0.0399
7,106.4000
219K
0.0399
4,645.4000
223K
0.0398
2,474.4000
226K
0.0398
1,786.6000
227K
0.0398
2,200.0000
230K
0.0398
1,272.5000
231K
0.0397
6,455.6000
237K
0.0397
2,734.5000
240K
0.0397
2,929.6000
243K
0.0397
5,270.9000
248K
0.0395
7,361.5000
256K
0.0395
9,644.1000
265K
0.0395
7,883.4000
273K
0.0394
4,360.4000
278K
0.0393
2,145.6000
280K
0.0392
7,939.5000
288K
0.0391
11,091.3000
299K
0.0390
23,252.4000
322K
0.0389
24,329.4000
346K
0.0389
18,797.6000
365K
0.0388
20,086.7000
385K
0.0388
20,364.1000
406K
0.0387
16,644.1000
422K
0.0386
18,647.2000
441K
0.0010
100.0000
441K
0.0001
10,000.0000
451K
0.0{4}6
16,666.6000
468K
0.0{4}1
250,000.000
718K
价格
数量 (DATA)
累计 (DATA)
0.0425
4,972.4000
643K
0.0424
19,679.5000
638K
0.0423
5,885.5000
619K
0.0423
17,738.4000
613K
0.0422
11,072.6000
595K
0.0421
3,018.1000
584K
0.0421
3,241.2000
581K
0.0421
7,530.6000
578K
0.0420
10,491.3000
570K
0.0420
19,111.4000
560K
0.0420
11,494.4000
541K
0.0420
10,452.2000
529K
0.0419
17,639.2000
519K
0.0419
7,416.1000
501K
0.0419
18,915.6000
494K
0.0418
13,448.5000
475K
0.0418
23,172.6000
461K
0.0417
5,295.1000
438K
0.0417
3,904.9000
433K
0.0416
2,546.4000
429K
0.0416
14,898.5000
426K
0.0416
10,072.8000
412K
0.0415
15,301.6000
401K
0.0415
1,866.3000
386K
0.0415
11,293.2000
384K
0.0414
22,995.8000
373K
0.0414
22,156.8000
350K
0.0414
1,711.2000
328K
0.0413
4,310.8000
326K
0.0413
8,919.1000
322K
0.0413
18,163.7000
313K
0.0413
8,539.1000
295K
0.0413
5,748.6000
286K
0.0412
3,404.6000
280K
0.0412
6,821.2000
277K
0.0412
6,990.9000
270K
0.0412
5,329.8000
263K
0.0412
7,086.8000
258K
0.0412
2,102.0000
251K
0.0412
8,865.5000
249K
0.0412
9,090.8000
240K
0.0412
6,624.5000
231K
0.0412
6,307.7000
224K
0.0411
1,375.7000
218K
0.0411
2,729.0000
216K
0.0411
2,688.1000
214K
0.0411
5,949.8000
211K
0.0411
1,354.0000
205K
0.0411
5,181.5000
204K
0.0411
6,202.6000
199K
0.0410
2,083.6000
192K
0.0410
4,445.9000
190K
0.0410
8,068.1000
186K
0.0410
5,938.0000
178K
0.0410
3,645.5000
172K
0.0410
6,348.3000
168K
0.0410
7,674.3000
162K
0.0410
4,014.9000
154K
0.0410
7,152.7000
150K
0.0409
6,300.3000
143K
0.0409
1,490.1000
137K
0.0409
1,985.1000
135K
0.0409
5,371.4000
133K
0.0409
3,917.7000
128K
0.0409
3,311.3000
124K
0.0409
3,850.7000
121K
0.0409
3,075.3000
117K
0.0409
7,383.1000
114K
0.0409
6,714.9000
106K
0.0408
1,807.0000
100K
0.0408
5,281.7000
98K
0.0408
6,360.9000
92K
0.0408
9,068.6000
86K
0.0408
3,761.6000
77K
0.0408
7,377.3000
73K
0.0408
2,288.7000
66K
0.0408
5,989.9000
64K
0.0408
7,055.0000
58K
0.0408
2,360.5000
51K
0.0407
2,306.5000
48K
0.0407
7,935.6000
46K
0.0407
8,270.4000
38K
0.0407
8,979.4000
30K
0.0407
2,521.8000
21K
0.0407
7,095.0000
18K
0.0407
2,647.9000
11K
0.0407
8,473.1000
8K
0.0407≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0407≈ 0.04
+ 0.00%
0.0407
6,079.0000
6K
0.0407
6,396.1000
12K
0.0406
7,419.8000
20K
0.0406
2,386.7000
22K
0.0406
6,990.2000
29K
0.0406
4,144.6000
33K
0.0406
8,527.7000
42K
0.0406
2,482.9000
44K
0.0405
4,361.2000
49K
0.0405
6,446.6000
55K
0.0405
4,123.5000
59K
0.0405
8,613.8000
68K
0.0405
5,968.6000
74K
0.0405
5,350.9000
79K
0.0404
8,316.4000
88K
0.0404
2,926.2000
91K
0.0404
4,173.7000
95K
0.0404
1,982.5000
97K
0.0404
4,977.7000
102K
0.0403
6,718.3000
108K
0.0403
9,148.5000
118K
0.0403
2,605.3000
120K
0.0402
2,396.6000
123K
0.0402
7,871.3000
130K
0.0402
8,744.8000
139K
0.0402
6,614.4000
146K
0.0402
8,120.9000
154K
0.0401
1,999.4000
156K
0.0401
3,975.1000
160K
0.0401
8,801.4000
169K
0.0401
3,910.4000
173K
0.0400
4,775.5000
177K
0.0400
9,017.8000
186K
0.0400
8,541.4000
195K
0.0400
1,510.3000
196K
0.0399
9,205.2000
206K
0.0399
5,800.5000
211K
0.0399
7,106.4000
219K
0.0399
4,645.4000
223K
0.0398
2,474.4000
226K
0.0398
1,786.6000
227K
0.0398
2,200.0000
230K
0.0398
1,272.5000
231K
0.0397
6,455.6000
237K
0.0397
2,734.5000
240K
0.0397
2,929.6000
243K
0.0397
5,270.9000
248K
0.0395
7,361.5000
256K
0.0395
9,644.1000
265K
0.0395
7,883.4000
273K
0.0394
4,360.4000
278K
0.0393
2,145.6000
280K
0.0392
7,939.5000
288K
0.0391
11,091.3000
299K
0.0390
23,252.4000
322K
0.0389
24,329.4000
346K
0.0389
18,797.6000
365K
0.0388
20,086.7000
385K
0.0388
20,364.1000
406K
0.0387
16,644.1000
422K
0.0386
18,647.2000
441K
0.0010
100.0000
441K
0.0001
10,000.0000
451K
0.0{4}6
16,666.6000
468K
0.0{4}1
250,000.0000
718K
最新成交
时间
价格(USDT)
数量(DATA)
13:36:55
0.0407
102.1000
13:36:55
0.0407
455.3000
13:36:14
0.0406
190.1000
13:34:39
0.0406
198.6000
13:32:14
0.0405
342.7000
13:32:10
0.0406
866.0000
13:30:41
0.0406
340.9000
13:30:06
0.0406
336.6000
13:28:28
0.0406
103.2000
13:28:28
0.0406
213.4000
13:28:16
0.0406
213.4000
13:26:04
0.0406
254.4000
13:23:09
0.0407
207.6000
13:21:35
0.0407
190.0000
13:19:21
0.0407
434.8000
13:17:35
0.0407
273.1000
13:16:39
0.0407
304.2000
13:15:51
0.0407
226.2000
13:14:56
0.0406
1,193.2000
13:14:56
0.0406
638.4000
13:12:30
0.0406
1,449.1000
13:12:30
0.0406
203.3000
13:10:39
0.0405
283.4000
13:09:19
0.0405
199.3000
13:06:24
0.0405
193.3000
13:05:46
0.0405
432.7000
13:04:50
0.0404
523.6000
13:04:11
0.0404
237.4000
13:03:33
0.0405
1,085.5000
13:03:33
0.0405
1,868.5000
13:03:21
0.0405
220.1000
13:03:03
0.0405
214.9000
13:02:12
0.0405
729.8000
13:02:08
0.0405
232.9000
13:02:03
0.0405
206.8000
13:01:16
0.0405
499.9000
13:00:46
0.0405
200.7000
12:58:03
0.0405
211.2000
12:57:59
0.0405
291.3000
12:57:29
0.0405
1,334.3000
12:56:45
0.0405
213.3000
12:55:31
0.0406
329.4000
12:52:29
0.0406
373.9000
12:49:21
0.0406
255.1000
12:48:29
0.0406
261.7000
12:47:59
0.0405
361.5000
12:47:37
0.0405
1,800.2000
12:47:37
0.0406
218.4000
12:47:02
0.0405
1,637.7000
12:46:58
0.0406
295.5000
12:46:54
0.0406
1,133.1000
12:46:14
0.0406
1,301.3000
12:46:10
0.0406
805.2000
12:46:01
0.0406
470.2000
12:45:49
0.0407
360.2000
12:44:56
0.0406
192.4000
12:43:22
0.0406
194.8000
12:43:02
0.0406
603.7000
12:42:44
0.0406
308.2000
12:42:05
0.0406
204.2000
12:41:14
0.0406
928.5000
12:41:10
0.0406
406.1000
12:40:52
0.0406
228.3000
12:40:48
0.0406
289.2000
12:40:21
0.0407
209.4000
12:40:12
0.0407
247.7000
12:40:01
0.0407
300.0000
12:39:42
0.0406
469.9000
12:39:29
0.0406
221.6000
12:39:15
0.0406
686.1000
12:39:02
0.0406
1,442.7000
12:38:52
0.0406
199.6000
12:38:48
0.0406
316.0000
12:38:43
0.0405
226.3000
12:38:37
0.0405
710.9000
12:38:26
0.0405
1,538.5000
12:38:14
0.0405
716.2000
12:38:14
0.0405
661.8000
12:38:06
0.0404
213.8000
12:36:31
0.0405
195.9000
12:36:09
0.0405
240.8000
12:36:05
0.0405
240.8000
12:34:17
0.0404
192.1000
12:33:23
0.0404
359.8000
12:32:35
0.0405
241.8000
12:31:23
0.0405
343.1000
12:30:28
0.0405
2,626.0000
12:30:23
0.0405
1,029.1000
12:30:15
0.0405
1,432.4000
12:29:23
0.0404
678.3000
12:28:02
0.0405
449.5000
12:26:19
0.0404
201.9000
12:25:45
0.0404
691.1000
12:25:36
0.0404
235.9000
12:23:24
0.0404
197.9000
12:21:07
0.0403
193.5000
12:19:04
0.0404
221.6000
12:14:15
0.0403
210.4000
12:13:15
0.0403
217.1000
12:13:15
0.0404
190.2000
切换至币币交易