DATA/USDT
0.0357
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0372
13,747.8000
476K
0.0372
22,853.6000
462K
0.0371
23,905.7000
440K
0.0370
6,589.6000
416K
0.0370
10,013.1000
409K
0.0369
15,413.2000
399K
0.0368
17,678.7000
384K
0.0368
18,422.8000
366K
0.0368
16,013.6000
347K
0.0367
21,263.5000
331K
0.0366
10,762.1000
310K
0.0366
15,056.2000
299K
0.0365
12,248.1000
284K
0.0364
8,492.0000
272K
0.0364
27,390.5000
264K
0.0363
9,149.9000
236K
0.0363
9,177.8000
227K
0.0363
5,560.4000
218K
0.0363
3,611.4000
212K
0.0362
5,681.7000
209K
0.0362
6,247.0000
203K
0.0362
1,513.0000
197K
0.0362
4,414.0000
195K
0.0362
2,301.5000
191K
0.0362
9,751.8000
189K
0.0361
4,959.1000
179K
0.0361
9,143.4000
174K
0.0361
8,273.1000
165K
0.0361
3,327.4000
156K
0.0361
8,099.2000
153K
0.0361
6,148.8000
145K
0.0361
3,156.8000
139K
0.0360
2,070.5000
136K
0.0360
7,538.5000
134K
0.0360
9,100.8000
126K
0.0360
7,650.9000
117K
0.0360
6,885.4000
109K
0.0360
6,632.5000
102K
0.0360
6,915.1000
96K
0.0360
8,658.6000
89K
0.0359
2,709.0000
80K
0.0359
2,973.0000
78K
0.0359
8,447.3000
75K
0.0359
3,343.3000
66K
0.0359
4,539.2000
63K
0.0359
3,417.0000
58K
0.0358
6,485.2000
55K
0.0358
2,762.3000
48K
0.0358
3,560.6000
46K
0.0358
3,507.4000
42K
0.0358
2,635.1000
39K
0.0358
7,931.9000
36K
0.0358
2,214.5000
28K
0.0357
5,944.7000
26K
0.0357
10,068.5000
20K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
0.0357
4,733.4000
5K
0.0357
3,333.9000
8K
0.0357
1,834.9000
10K
0.0356
7,257.3000
17K
0.0356
7,121.3000
24K
0.0356
1,946.5000
26K
0.0356
7,801.1000
34K
0.0355
3,977.8000
38K
0.0355
4,258.6000
42K
0.0355
10,050.0000
52K
0.0355
3,823.5000
56K
0.0354
5,672.1000
62K
0.0354
2,950.5000
65K
0.0354
7,910.4000
73K
0.0354
2,525.4000
75K
0.0353
2,157.9000
77K
0.0353
3,216.6000
81K
0.0353
9,973.9000
91K
0.0353
6,931.9000
97K
0.0352
5,740.0000
103K
0.0352
7,891.4000
111K
0.0352
9,928.8000
121K
0.0352
9,516.7000
131K
0.0351
9,762.4000
140K
0.0351
6,820.7000
147K
0.0351
2,127.5000
149K
0.0351
4,741.7000
154K
0.0350
3,788.7000
158K
0.0350
4,637.1000
162K
0.0350
5,841.2000
168K
0.0350
4,542.3000
173K
0.0349
7,600.3000
180K
0.0349
7,458.1000
188K
0.0349
8,348.1000
196K
0.0349
9,677.1000
206K
0.0348
2,271.5000
208K
0.0348
5,093.0000
213K
0.0348
9,309.0000
223K
0.0348
9,126.0000
232K
0.0347
6,231.9000
238K
0.0347
23,532.0000
261K
0.0346
3,560.1000
265K
0.0345
12,413.5000
277K
0.0344
21,712.4000
299K
0.0344
19,762.2000
319K
0.0343
20,308.1000
339K
0.0342
2,218.4000
341K
0.0341
21,083.7000
363K
0.0341
21,963.0000
384K
0.0341
16,546.9000
401K
0.0340
9,877.5000
411K
0.0339
1,695.9000
413K
0.0338
7,829.0000
420K
0.0337
26,441.8000
447K
0.0337
17,135.2000
464K
0.0010
100.0000
464K
0.0001
10,000.0000
474K
0.0{4}6
16,666.6000
491K
0.0{4}1
250,000.000
741K
价格
数量 (DATA)
累计 (DATA)
0.0372
13,747.8000
476K
0.0372
22,853.6000
462K
0.0371
23,905.7000
440K
0.0370
6,589.6000
416K
0.0370
10,013.1000
409K
0.0369
15,413.2000
399K
0.0368
17,678.7000
384K
0.0368
18,422.8000
366K
0.0368
16,013.6000
347K
0.0367
21,263.5000
331K
0.0366
10,762.1000
310K
0.0366
15,056.2000
299K
0.0365
12,248.1000
284K
0.0364
8,492.0000
272K
0.0364
27,390.5000
264K
0.0363
9,149.9000
236K
0.0363
9,177.8000
227K
0.0363
5,560.4000
218K
0.0363
3,611.4000
212K
0.0362
5,681.7000
209K
0.0362
6,247.0000
203K
0.0362
1,513.0000
197K
0.0362
4,414.0000
195K
0.0362
2,301.5000
191K
0.0362
9,751.8000
189K
0.0361
4,959.1000
179K
0.0361
9,143.4000
174K
0.0361
8,273.1000
165K
0.0361
3,327.4000
156K
0.0361
8,099.2000
153K
0.0361
6,148.8000
145K
0.0361
3,156.8000
139K
0.0360
2,070.5000
136K
0.0360
7,538.5000
134K
0.0360
9,100.8000
126K
0.0360
7,650.9000
117K
0.0360
6,885.4000
109K
0.0360
6,632.5000
102K
0.0360
6,915.1000
96K
0.0360
8,658.6000
89K
0.0359
2,709.0000
80K
0.0359
2,973.0000
78K
0.0359
8,447.3000
75K
0.0359
3,343.3000
66K
0.0359
4,539.2000
63K
0.0359
3,417.0000
58K
0.0358
6,485.2000
55K
0.0358
2,762.3000
48K
0.0358
3,560.6000
46K
0.0358
3,507.4000
42K
0.0358
2,635.1000
39K
0.0358
7,931.9000
36K
0.0358
2,214.5000
28K
0.0357
5,944.7000
26K
0.0357
10,068.5000
20K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0357≈ 0.03
+ 0.00%
0.0357
4,733.4000
5K
0.0357
3,333.9000
8K
0.0357
1,834.9000
10K
0.0356
7,257.3000
17K
0.0356
7,121.3000
24K
0.0356
1,946.5000
26K
0.0356
7,801.1000
34K
0.0355
3,977.8000
38K
0.0355
4,258.6000
42K
0.0355
10,050.0000
52K
0.0355
3,823.5000
56K
0.0354
5,672.1000
62K
0.0354
2,950.5000
65K
0.0354
7,910.4000
73K
0.0354
2,525.4000
75K
0.0353
2,157.9000
77K
0.0353
3,216.6000
81K
0.0353
9,973.9000
91K
0.0353
6,931.9000
97K
0.0352
5,740.0000
103K
0.0352
7,891.4000
111K
0.0352
9,928.8000
121K
0.0352
9,516.7000
131K
0.0351
9,762.4000
140K
0.0351
6,820.7000
147K
0.0351
2,127.5000
149K
0.0351
4,741.7000
154K
0.0350
3,788.7000
158K
0.0350
4,637.1000
162K
0.0350
5,841.2000
168K
0.0350
4,542.3000
173K
0.0349
7,600.3000
180K
0.0349
7,458.1000
188K
0.0349
8,348.1000
196K
0.0349
9,677.1000
206K
0.0348
2,271.5000
208K
0.0348
5,093.0000
213K
0.0348
9,309.0000
223K
0.0348
9,126.0000
232K
0.0347
6,231.9000
238K
0.0347
23,532.0000
261K
0.0346
3,560.1000
265K
0.0345
12,413.5000
277K
0.0344
21,712.4000
299K
0.0344
19,762.2000
319K
0.0343
20,308.1000
339K
0.0342
2,218.4000
341K
0.0341
21,083.7000
363K
0.0341
21,963.0000
384K
0.0341
16,546.9000
401K
0.0340
9,877.5000
411K
0.0339
1,695.9000
413K
0.0338
7,829.0000
420K
0.0337
26,441.8000
447K
0.0337
17,135.2000
464K
0.0010
100.0000
464K
0.0001
10,000.0000
474K
0.0{4}6
16,666.6000
491K
0.0{4}1
250,000.0000
741K
最新成交
时间
价格(USDT)
数量(DATA)
05:27:24
0.0357
797.8000
05:27:20
0.0357
211.5000
05:27:07
0.0357
820.6000
05:26:50
0.0357
450.0000
05:26:04
0.0357
216.9000
05:26:00
0.0356
3,156.4000
05:25:56
0.0356
353.9000
05:25:30
0.0356
631.7000
05:25:26
0.0356
296.4000
05:24:40
0.0355
827.3000
05:24:27
0.0355
826.5000
05:23:26
0.0355
420.8000
05:23:01
0.0355
686.4000
05:22:12
0.0355
348.5000
05:21:13
0.0355
349.6000
05:20:27
0.0355
453.5000
05:19:04
0.0355
461.7000
05:18:22
0.0355
267.1000
05:17:20
0.0355
213.6000
05:16:47
0.0355
326.1000
05:15:56
0.0355
355.0000
05:15:52
0.0355
549.4000
05:15:52
0.0354
1,325.1000
05:15:48
0.0354
220.5000
05:15:44
0.0354
314.5000
05:15:06
0.0354
55.3000
05:15:06
0.0354
437.2000
05:14:28
0.0354
431.1000
05:13:12
0.0354
300.0000
05:13:04
0.0354
300.0000
05:13:04
0.0354
300.0000
05:12:56
0.0354
300.0000
05:12:39
0.0354
192.5000
05:11:33
0.0354
307.2000
05:11:20
0.0354
344.0000
05:11:08
0.0355
235.5000
05:11:03
0.0354
372.7000
05:11:03
0.0354
811.5000
05:11:03
0.0354
935.8000
05:10:18
0.0353
1,497.9000
05:10:05
0.0353
1,000.1000
05:09:47
0.0352
419.0000
05:09:43
0.0352
473.6000
05:09:39
0.0352
474.3000
05:09:14
0.0353
329.9000
05:09:10
0.0353
344.7000
05:09:10
0.0353
1,228.9000
05:08:56
0.0353
396.3000
05:08:30
0.0353
694.7000
05:08:18
0.0353
436.7000
05:08:10
0.0354
3,004.6000
05:08:05
0.0354
997.0000
05:08:01
0.0354
997.0000
05:07:57
0.0355
306.3000
05:07:44
0.0355
291.8000
05:07:35
0.0356
233.8000
05:07:31
0.0356
486.7000
05:07:27
0.0356
558.2000
05:07:19
0.0355
4,331.9000
05:07:14
0.0354
1,251.4000
05:07:10
0.0353
343.4000
05:07:06
0.0353
2,996.7000
05:06:57
0.0354
300.0000
05:06:49
0.0354
331.9000
05:06:36
0.0354
848.1000
05:06:32
0.0354
1,616.5000
05:06:28
0.0354
393.4000
05:06:24
0.0354
5,230.5000
05:06:19
0.0353
658.8000
05:06:19
0.0353
1,595.0000
05:06:15
0.0353
5,457.0000
05:06:07
0.0353
309.3000
05:06:07
0.0353
1,233.5000
05:06:03
0.0354
448.8000
05:05:54
0.0353
2,438.0000
05:05:54
0.0353
600.2000
05:05:37
0.0352
824.2000
05:05:33
0.0352
335.1000
05:05:20
0.0353
254.0000
05:05:16
0.0353
300.0000
05:05:08
0.0352
189.7000
05:05:08
0.0352
507.5000
05:05:04
0.0353
1,063.8000
05:04:55
0.0353
206.7000
05:04:51
0.0352
996.6000
05:04:51
0.0352
693.9000
05:04:47
0.0351
318.2000
05:04:47
0.0351
1,264.6000
05:04:47
0.0351
374.3000
05:04:43
0.0350
1,508.6000
05:04:43
0.0350
1,784.1000
05:04:34
0.0349
1,746.3000
05:04:30
0.0349
12,018.4000
05:04:26
0.0349
1,884.9000
05:03:24
0.0349
456.7000
05:03:15
0.0349
300.0000
05:03:07
0.0349
300.0000
05:03:02
0.0349
300.0000
05:02:54
0.0349
300.0000
05:02:50
0.0349
300.0000
切换至币币交易