DATA/USDT
0.0329
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0346
6,569.4000
450K
0.0345
19,698.2000
443K
0.0345
28,395.1000
424K
0.0344
5,572.5000
395K
0.0343
11,315.4000
390K
0.0342
17,620.8000
378K
0.0342
5,099.8000
361K
0.0341
3,460.4000
356K
0.0341
9,836.2000
352K
0.0340
18,115.6000
342K
0.0339
14,252.2000
324K
0.0338
10,497.1000
310K
0.0337
12,157.3000
300K
0.0337
19,241.2000
287K
0.0336
17,611.3000
268K
0.0335
3,299.7000
251K
0.0335
7,366.5000
247K
0.0335
9,193.1000
240K
0.0335
7,746.8000
231K
0.0335
5,216.9000
223K
0.0334
9,488.6000
218K
0.0334
4,394.7000
208K
0.0334
3,768.7000
204K
0.0334
9,614.9000
200K
0.0334
9,431.9000
190K
0.0334
2,601.3000
181K
0.0334
10,260.1000
178K
0.0333
6,475.7000
168K
0.0333
5,906.6000
162K
0.0333
10,910.0000
156K
0.0333
4,959.9000
145K
0.0333
3,127.1000
140K
0.0333
6,286.5000
137K
0.0333
7,674.0000
131K
0.0332
3,976.9000
123K
0.0332
2,154.9000
119K
0.0332
2,750.9000
117K
0.0332
9,818.4000
114K
0.0332
10,869.0000
104K
0.0331
7,854.1000
93K
0.0331
6,789.0000
85K
0.0331
10,171.4000
79K
0.0331
6,227.4000
68K
0.0331
1,911.7000
62K
0.0331
6,559.1000
60K
0.0331
5,880.9000
54K
0.0330
7,819.8000
48K
0.0330
5,314.1000
40K
0.0330
1,848.3000
35K
0.0330
5,405.1000
33K
0.0330
5,036.0000
28K
0.0330
9,325.4000
22K
0.0329
1,662.1000
13K
0.0329
6,000.1000
11K
0.0329
5,484.5000
5K
0.0329≈ 0.03
+ 0.00%
0.0329
7,389.7000
7K
0.0329
2,816.6000
10K
0.0328
1,859.4000
12K
0.0328
8,526.7000
21K
0.0328
9,373.8000
30K
0.0327
5,470.4000
35K
0.0327
7,957.3000
43K
0.0327
3,526.2000
47K
0.0327
5,670.6000
53K
0.0326
5,802.2000
58K
0.0326
7,153.6000
66K
0.0326
8,927.5000
74K
0.0326
11,228.1000
86K
0.0326
1,746.7000
87K
0.0325
11,077.6000
99K
0.0325
7,866.3000
106K
0.0325
6,756.3000
113K
0.0324
2,258.9000
115K
0.0324
5,672.5000
121K
0.0324
11,145.6000
132K
0.0323
7,844.7000
140K
0.0323
2,861.7000
143K
0.0323
2,980.9000
146K
0.0323
5,807.6000
152K
0.0323
6,280.3000
158K
0.0322
6,592.6000
165K
0.0322
8,827.0000
173K
0.0322
9,627.4000
183K
0.0321
8,463.4000
192K
0.0321
4,514.8000
196K
0.0321
6,083.8000
202K
0.0321
11,667.8000
214K
0.0321
9,785.6000
224K
0.0320
8,427.4000
232K
0.0320
5,795.1000
238K
0.0320
10,086.5000
248K
0.0320
10,772.7000
259K
0.0319
4,599.5000
263K
0.0319
7,548.3000
271K
0.0319
8,937.8000
280K
0.0318
11,875.8000
292K
0.0317
3,661.2000
295K
0.0316
25,777.1000
321K
0.0316
7,056.9000
328K
0.0315
22,152.6000
350K
0.0314
15,110.8000
365K
0.0313
14,623.7000
380K
0.0312
20,151.1000
400K
0.0311
32,048.5000
432K
0.0311
18,224.8000
450K
0.0310
23,408.2000
474K
0.0309
21,840.4000
496K
0.0308
14,151.8000
510K
0.0307
4,565.4000
514K
0.0306
12,149.5000
527K
0.0010
100.0000
527K
0.0001
10,000.0000
537K
0.0{4}6
16,666.6000
553K
0.0{4}1
250,000.000
803K
价格
数量 (DATA)
累计 (DATA)
0.0346
6,569.4000
450K
0.0345
19,698.2000
443K
0.0345
28,395.1000
424K
0.0344
5,572.5000
395K
0.0343
11,315.4000
390K
0.0342
17,620.8000
378K
0.0342
5,099.8000
361K
0.0341
3,460.4000
356K
0.0341
9,836.2000
352K
0.0340
18,115.6000
342K
0.0339
14,252.2000
324K
0.0338
10,497.1000
310K
0.0337
12,157.3000
300K
0.0337
19,241.2000
287K
0.0336
17,611.3000
268K
0.0335
3,299.7000
251K
0.0335
7,366.5000
247K
0.0335
9,193.1000
240K
0.0335
7,746.8000
231K
0.0335
5,216.9000
223K
0.0334
9,488.6000
218K
0.0334
4,394.7000
208K
0.0334
3,768.7000
204K
0.0334
9,614.9000
200K
0.0334
9,431.9000
190K
0.0334
2,601.3000
181K
0.0334
10,260.1000
178K
0.0333
6,475.7000
168K
0.0333
5,906.6000
162K
0.0333
10,910.0000
156K
0.0333
4,959.9000
145K
0.0333
3,127.1000
140K
0.0333
6,286.5000
137K
0.0333
7,674.0000
131K
0.0332
3,976.9000
123K
0.0332
2,154.9000
119K
0.0332
2,750.9000
117K
0.0332
9,818.4000
114K
0.0332
10,869.0000
104K
0.0331
7,854.1000
93K
0.0331
6,789.0000
85K
0.0331
10,171.4000
79K
0.0331
6,227.4000
68K
0.0331
1,911.7000
62K
0.0331
6,559.1000
60K
0.0331
5,880.9000
54K
0.0330
7,819.8000
48K
0.0330
5,314.1000
40K
0.0330
1,848.3000
35K
0.0330
5,405.1000
33K
0.0330
5,036.0000
28K
0.0330
9,325.4000
22K
0.0329
1,662.1000
13K
0.0329
6,000.1000
11K
0.0329
5,484.5000
5K
0.0329≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0329≈ 0.03
+ 0.00%
0.0329
7,389.7000
7K
0.0329
2,816.6000
10K
0.0328
1,859.4000
12K
0.0328
8,526.7000
21K
0.0328
9,373.8000
30K
0.0327
5,470.4000
35K
0.0327
7,957.3000
43K
0.0327
3,526.2000
47K
0.0327
5,670.6000
53K
0.0326
5,802.2000
58K
0.0326
7,153.6000
66K
0.0326
8,927.5000
74K
0.0326
11,228.1000
86K
0.0326
1,746.7000
87K
0.0325
11,077.6000
99K
0.0325
7,866.3000
106K
0.0325
6,756.3000
113K
0.0324
2,258.9000
115K
0.0324
5,672.5000
121K
0.0324
11,145.6000
132K
0.0323
7,844.7000
140K
0.0323
2,861.7000
143K
0.0323
2,980.9000
146K
0.0323
5,807.6000
152K
0.0323
6,280.3000
158K
0.0322
6,592.6000
165K
0.0322
8,827.0000
173K
0.0322
9,627.4000
183K
0.0321
8,463.4000
192K
0.0321
4,514.8000
196K
0.0321
6,083.8000
202K
0.0321
11,667.8000
214K
0.0321
9,785.6000
224K
0.0320
8,427.4000
232K
0.0320
5,795.1000
238K
0.0320
10,086.5000
248K
0.0320
10,772.7000
259K
0.0319
4,599.5000
263K
0.0319
7,548.3000
271K
0.0319
8,937.8000
280K
0.0318
11,875.8000
292K
0.0317
3,661.2000
295K
0.0316
25,777.1000
321K
0.0316
7,056.9000
328K
0.0315
22,152.6000
350K
0.0314
15,110.8000
365K
0.0313
14,623.7000
380K
0.0312
20,151.1000
400K
0.0311
32,048.5000
432K
0.0311
18,224.8000
450K
0.0310
23,408.2000
474K
0.0309
21,840.4000
496K
0.0308
14,151.8000
510K
0.0307
4,565.4000
514K
0.0306
12,149.5000
527K
0.0010
100.0000
527K
0.0001
10,000.0000
537K
0.0{4}6
16,666.6000
553K
0.0{4}1
250,000.0000
803K
最新成交
时间
价格(USDT)
数量(DATA)
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
20:57:55
0.0324
263.7000
20:54:26
0.0324
196.0000
20:52:22
0.0324
932.6000
20:52:01
0.0324
293.4000
20:50:05
0.0324
3,254.0000
20:48:37
0.0324
664.0000
20:48:20
0.0324
197.9000
20:47:10
0.0324
216.6000
20:46:27
0.0323
375.6000
20:43:47
0.0323
320.0000
20:43:43
0.0324
203.8000
20:42:44
0.0324
219.9000
20:40:33
0.0323
199.2000
20:37:25
0.0323
730.4000
20:37:21
0.0323
4,464.3000
20:37:20
0.0323
1,047.1000
20:37:20
0.0324
219.8000
20:37:20
0.0324
457.9000
20:33:37
0.0324
197.5000
切换至币币交易