DATA/USDT
0.0353
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0369
25,537.3000
484K
0.0368
26,807.0000
458K
0.0368
12,994.2000
431K
0.0368
7,340.4000
418K
0.0366
25,361.2000
411K
0.0366
14,494.1000
386K
0.0365
21,308.4000
371K
0.0365
9,417.7000
350K
0.0363
5,622.7000
340K
0.0363
2,620.9000
335K
0.0362
12,014.2000
332K
0.0361
3,732.8000
320K
0.0361
20,593.6000
316K
0.0360
27,461.8000
296K
0.0360
10,102.8000
268K
0.0359
4,520.9000
258K
0.0358
6,609.0000
254K
0.0358
3,725.8000
247K
0.0358
8,055.6000
243K
0.0358
2,369.1000
235K
0.0358
4,056.4000
233K
0.0358
5,310.7000
229K
0.0358
9,357.0000
224K
0.0357
4,010.8000
214K
0.0357
9,695.0000
210K
0.0357
9,151.3000
200K
0.0357
10,141.0000
191K
0.0357
4,076.0000
181K
0.0357
2,867.3000
177K
0.0357
5,494.7000
174K
0.0357
9,970.6000
169K
0.0356
1,540.3000
159K
0.0356
9,472.7000
157K
0.0356
6,395.0000
148K
0.0356
7,788.5000
141K
0.0356
4,649.0000
134K
0.0356
9,323.8000
129K
0.0355
1,672.1000
120K
0.0355
9,054.3000
118K
0.0355
3,634.5000
109K
0.0355
7,986.5000
105K
0.0355
3,059.1000
97K
0.0355
7,562.7000
94K
0.0355
9,702.2000
87K
0.0355
10,449.5000
77K
0.0355
6,467.0000
66K
0.0354
3,827.6000
60K
0.0354
8,411.6000
56K
0.0354
9,659.9000
48K
0.0354
9,290.0000
38K
0.0354
3,261.2000
29K
0.0353
8,867.5000
26K
0.0353
7,787.4000
17K
0.0353
1,932.4000
9K
0.0353
6,981.3000
7K
0.0353≈ 0.03
+ 0.00%
0.0353
9,455.4000
9K
0.0353
3,637.7000
13K
0.0353
5,617.6000
19K
0.0352
6,174.5000
25K
0.0352
3,019.2000
28K
0.0352
4,199.4000
32K
0.0351
10,265.3000
42K
0.0351
2,068.6000
44K
0.0351
3,115.6000
48K
0.0351
8,844.7000
56K
0.0350
2,458.0000
59K
0.0350
7,519.9000
66K
0.0350
6,775.5000
73K
0.0350
8,855.2000
82K
0.0350
6,871.3000
89K
0.0349
5,430.2000
94K
0.0349
6,336.7000
101K
0.0349
5,599.0000
106K
0.0349
8,275.4000
115K
0.0349
2,610.7000
117K
0.0348
3,568.4000
121K
0.0348
10,279.1000
131K
0.0348
4,027.4000
135K
0.0347
3,127.4000
138K
0.0347
3,312.7000
141K
0.0347
4,433.2000
146K
0.0347
7,721.7000
154K
0.0346
2,510.2000
156K
0.0346
6,096.9000
162K
0.0346
4,644.1000
167K
0.0346
1,930.9000
169K
0.0346
8,605.3000
177K
0.0345
6,607.7000
184K
0.0345
3,035.0000
187K
0.0345
7,538.2000
195K
0.0345
5,768.0000
200K
0.0344
10,625.1000
211K
0.0344
10,320.9000
221K
0.0344
6,380.7000
228K
0.0344
3,013.6000
231K
0.0343
15,749.0000
246K
0.0342
16,140.4000
263K
0.0341
26,620.3000
289K
0.0341
10,593.7000
300K
0.0340
14,111.0000
314K
0.0339
12,722.3000
327K
0.0338
16,965.4000
344K
0.0337
6,381.6000
350K
0.0336
17,716.2000
368K
0.0335
13,080.0000
381K
0.0335
11,661.4000
392K
0.0333
13,727.3000
406K
0.0333
16,613.8000
423K
0.0332
27,557.7000
450K
0.0331
23,140.6000
473K
0.0010
100.0000
474K
0.0001
10,000.0000
484K
0.0{4}6
16,666.6000
500K
0.0{4}1
250,000.000
750K
价格
数量 (DATA)
累计 (DATA)
0.0369
25,537.3000
484K
0.0368
26,807.0000
458K
0.0368
12,994.2000
431K
0.0368
7,340.4000
418K
0.0366
25,361.2000
411K
0.0366
14,494.1000
386K
0.0365
21,308.4000
371K
0.0365
9,417.7000
350K
0.0363
5,622.7000
340K
0.0363
2,620.9000
335K
0.0362
12,014.2000
332K
0.0361
3,732.8000
320K
0.0361
20,593.6000
316K
0.0360
27,461.8000
296K
0.0360
10,102.8000
268K
0.0359
4,520.9000
258K
0.0358
6,609.0000
254K
0.0358
3,725.8000
247K
0.0358
8,055.6000
243K
0.0358
2,369.1000
235K
0.0358
4,056.4000
233K
0.0358
5,310.7000
229K
0.0358
9,357.0000
224K
0.0357
4,010.8000
214K
0.0357
9,695.0000
210K
0.0357
9,151.3000
200K
0.0357
10,141.0000
191K
0.0357
4,076.0000
181K
0.0357
2,867.3000
177K
0.0357
5,494.7000
174K
0.0357
9,970.6000
169K
0.0356
1,540.3000
159K
0.0356
9,472.7000
157K
0.0356
6,395.0000
148K
0.0356
7,788.5000
141K
0.0356
4,649.0000
134K
0.0356
9,323.8000
129K
0.0355
1,672.1000
120K
0.0355
9,054.3000
118K
0.0355
3,634.5000
109K
0.0355
7,986.5000
105K
0.0355
3,059.1000
97K
0.0355
7,562.7000
94K
0.0355
9,702.2000
87K
0.0355
10,449.5000
77K
0.0355
6,467.0000
66K
0.0354
3,827.6000
60K
0.0354
8,411.6000
56K
0.0354
9,659.9000
48K
0.0354
9,290.0000
38K
0.0354
3,261.2000
29K
0.0353
8,867.5000
26K
0.0353
7,787.4000
17K
0.0353
1,932.4000
9K
0.0353
6,981.3000
7K
0.0353≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0353≈ 0.03
+ 0.00%
0.0353
9,455.4000
9K
0.0353
3,637.7000
13K
0.0353
5,617.6000
19K
0.0352
6,174.5000
25K
0.0352
3,019.2000
28K
0.0352
4,199.4000
32K
0.0351
10,265.3000
42K
0.0351
2,068.6000
44K
0.0351
3,115.6000
48K
0.0351
8,844.7000
56K
0.0350
2,458.0000
59K
0.0350
7,519.9000
66K
0.0350
6,775.5000
73K
0.0350
8,855.2000
82K
0.0350
6,871.3000
89K
0.0349
5,430.2000
94K
0.0349
6,336.7000
101K
0.0349
5,599.0000
106K
0.0349
8,275.4000
115K
0.0349
2,610.7000
117K
0.0348
3,568.4000
121K
0.0348
10,279.1000
131K
0.0348
4,027.4000
135K
0.0347
3,127.4000
138K
0.0347
3,312.7000
141K
0.0347
4,433.2000
146K
0.0347
7,721.7000
154K
0.0346
2,510.2000
156K
0.0346
6,096.9000
162K
0.0346
4,644.1000
167K
0.0346
1,930.9000
169K
0.0346
8,605.3000
177K
0.0345
6,607.7000
184K
0.0345
3,035.0000
187K
0.0345
7,538.2000
195K
0.0345
5,768.0000
200K
0.0344
10,625.1000
211K
0.0344
10,320.9000
221K
0.0344
6,380.7000
228K
0.0344
3,013.6000
231K
0.0343
15,749.0000
246K
0.0342
16,140.4000
263K
0.0341
26,620.3000
289K
0.0341
10,593.7000
300K
0.0340
14,111.0000
314K
0.0339
12,722.3000
327K
0.0338
16,965.4000
344K
0.0337
6,381.6000
350K
0.0336
17,716.2000
368K
0.0335
13,080.0000
381K
0.0335
11,661.4000
392K
0.0333
13,727.3000
406K
0.0333
16,613.8000
423K
0.0332
27,557.7000
450K
0.0331
23,140.6000
473K
0.0010
100.0000
474K
0.0001
10,000.0000
484K
0.0{4}6
16,666.6000
500K
0.0{4}1
250,000.0000
750K
最新成交
时间
价格(USDT)
数量(DATA)
05:04:58
0.0353
219.1000
05:04:33
0.0353
194.3000
05:03:38
0.0354
201.0000
05:03:08
0.0353
191.6000
05:02:26
0.0352
485.8000
05:02:05
0.0353
191.4000
05:01:14
0.0352
240.9000
05:00:45
0.0353
645.6000
05:00:36
0.0353
970.6000
04:59:32
0.0352
215.2000
04:59:03
0.0353
224.1000
04:58:34
0.0353
420.7000
04:57:26
0.0353
683.3000
04:57:06
0.0352
1,078.8000
04:56:49
0.0353
484.7000
04:56:28
0.0352
252.6000
04:55:41
0.0353
509.9000
04:55:24
0.0353
273.7000
04:54:56
0.0353
502.2000
04:53:23
0.0353
457.3000
04:53:02
0.0353
205.7000
04:52:54
0.0353
276.2000
04:52:50
0.0353
741.9000
04:52:46
0.0354
355.6000
04:51:27
0.0355
525.1000
04:51:23
0.0355
198.2000
04:50:24
0.0355
664.7000
04:50:11
0.0355
548.0000
04:49:34
0.0355
663.5000
04:49:30
0.0355
207.5000
04:48:43
0.0356
258.6000
04:48:05
0.0355
264.0000
04:47:36
0.0355
236.2000
04:47:10
0.0354
197.2000
04:46:33
0.0355
232.9000
04:46:15
0.0355
190.6000
04:45:54
0.0355
210.0000
04:45:20
0.0355
221.6000
04:44:34
0.0357
198.4000
04:43:14
0.0355
198.4000
04:41:58
0.0356
206.6000
04:40:59
0.0355
200.1000
04:40:25
0.0355
425.6000
04:40:09
0.0356
341.1000
04:39:29
0.0357
211.9000
04:38:30
0.0356
213.2000
04:37:43
0.0356
974.3000
04:37:35
0.0356
379.7000
04:37:14
0.0356
550.0000
04:36:42
0.0356
196.4000
04:36:17
0.0356
244.4000
04:35:51
0.0356
323.8000
04:35:30
0.0356
200.8000
04:35:09
0.0357
190.1000
04:34:10
0.0358
2,952.8000
04:33:53
0.0358
836.7000
04:32:41
0.0358
725.0000
04:32:07
0.0357
202.0000
04:31:08
0.0356
910.4000
04:30:47
0.0356
348.6000
04:30:26
0.0357
260.1000
04:30:09
0.0358
283.7000
04:29:56
0.0358
571.9000
04:29:22
0.0358
203.0000
04:28:10
0.0359
254.1000
04:27:37
0.0357
512.1000
04:27:11
0.0357
272.7000
04:27:11
0.0358
405.6000
04:26:46
0.0357
202.0000
04:26:25
0.0358
227.7000
04:25:59
0.0358
217.8000
04:25:34
0.0358
191.3000
04:24:48
0.0356
472.6000
04:24:35
0.0357
191.5000
04:24:18
0.0356
495.7000
04:23:57
0.0356
610.2000
04:23:53
0.0355
779.7000
04:23:48
0.0355
423.3000
04:23:40
0.0354
411.4000
04:23:15
0.0354
1,568.3000
04:23:11
0.0355
286.3000
04:22:41
0.0355
405.4000
04:22:20
0.0355
255.7000
04:22:11
0.0355
424.3000
04:21:25
0.0353
580.3000
04:21:21
0.0353
750.7000
04:21:16
0.0353
374.0000
04:21:04
0.0354
571.9000
04:20:38
0.0353
520.8000
04:20:07
0.0351
1,402.4000
04:19:59
0.0352
602.7000
04:19:51
0.0353
68.7000
04:19:51
0.0353
659.9000
04:19:51
0.0353
68.7000
04:19:51
0.0353
1,328.2000
04:19:51
0.0353
1,789.5000
04:19:34
0.0353
728.6000
04:19:09
0.0351
192.4000
04:18:56
0.0351
815.6000
04:18:39
0.0352
550.1000
切换至币币交易