DAI/USDT
1.0011
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
1,161.2575
103K
1.0228
833.5010
101K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
4,824.9818
98K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
1,282.4946
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
1,405.8950
82K
1.0201
1,115.1166
81K
1.0195
4,018.8839
79K
1.0192
893.3448
75K
1.0191
1,207.3549
74K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
960.7906
72K
1.0179
668.8726
71K
1.0177
1,662.4723
70K
1.0176
235.8840
69K
1.0174
760.2137
68K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0165
1,066.2309
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0149
366.3354
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,352.5747
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0117
1,303.7629
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,285.1816
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0102
386.6740
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
852.5511
8K
1.0083
394.3871
8K
1.0075
122.0478
7K
1.0072
64.5914
7K
1.0070
101.0556
7K
1.0068
466.8252
7K
1.0064
269.6029
6K
1.0062
457.3020
6K
1.0058
140.1843
6K
1.0054
223.9373
6K
1.0051
425.1918
5K
1.0049
431.2576
5K
1.0047
217.6743
4K
1.0044
168.4095
4K
1.0042
128.3005
4K
1.0041
147.4527
4K
1.0038
34.9551
4K
1.0036
307.2035
4K
1.0033
172.4880
3K
1.0031
357.7683
3K
1.0027
353.6693
3K
1.0023
122.9642
3K
1.0022
302.6734
2K
1.0020
84.9616
2K
1.0016
344.5841
2K
1.0015
383.5575
2K
1.0011
272.0077
1K
1.0007
377.7468
1K
1.0006
339.5618
710.6806
1.0004
72.4550
371.1188
1.0003
127.4228
298.6638
0.9999
171.2410
171.2410
1.0011≈ 1.00
+ 0.00%
0.9997
88.3890
88.3890
0.9992
459.4656
547.8546
0.9990
311.3393
859.1939
0.9987
72.4667
931.6606
0.9985
128.2640
1K
0.9980
30.1718
1K
0.9975
348.5959
1K
0.9973
100.0142
2K
0.9968
186.0088
2K
0.9965
206.1635
2K
0.9963
115.2031
2K
0.9958
242.6509
2K
0.9953
201.0911
2K
0.9950
155.7272
3K
0.9946
183.7653
3K
0.9943
229.4507
3K
0.9941
511.8946
4K
0.9940
473.1957
4K
0.9939
1,396.0484
5K
0.9938
253.4446
6K
0.9937
720.6231
6K
0.9936
76.6172
6K
0.9935
171.0019
7K
0.9934
582.5466
7K
0.9933
1,151.2130
8K
0.9931
1,049.4121
9K
0.9930
249.6295
10K
0.9929
356.6825
10K
0.9928
546.7013
11K
0.9927
472.8602
11K
0.9925
964.6581
12K
0.9924
188.4919
12K
0.9923
161.4005
12K
0.9920
498.3462
13K
0.9918
313.6578
13K
0.9916
279.4356
13K
0.9915
437.7856
14K
0.9914
335.8774
14K
0.9912
235.5210
14K
0.9911
830.9475
15K
0.9910
334.7531
16K
0.9907
274.9829
16K
0.9904
353.6274
16K
0.9902
574.4204
17K
0.9900
289.6310
17K
0.9899
818.1843
18K
0.9896
201.2840
18K
0.9895
454.0460
19K
0.9892
452.9150
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9886
509.5638
20K
0.9883
288.6388
20K
0.9881
448.8455
21K
0.9877
1,251.4396
22K
0.9874
658.2546
23K
0.9863
219.7018
23K
0.9862
1,622.9697
24K
0.9856
2,455.2903
27K
0.9848
3,991.3637
31K
0.9845
218.7279
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9830
1,525.5494
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9811
888.2318
42K
0.9808
844.3923
42K
0.9805
392.7985
43K
0.9799
1,602.4404
44K
0.9795
1,480.9052
46K
0.9794
578.9194
46K
0.9790
1,600.4144
48K
0.9784
1,355.5453
49K
0.9775
2,298.0106
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
1,478.0808
55K
0.9763
207.7125
55K
0.9762
825.8833
56K
0.9760
396.3876
57K
0.9757
347.2516
57K
0.9753
1,760.1393
59K
0.9746
1,055.0745
60K
0.9745
1,100.0921
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9736
460.5336
63K
0.9729
315.7118
63K
0.9723
162.9631
63K
0.9720
2,323.7136
66K
0.9713
302.8268
66K
0.9710
1,647.5334
68K
0.9704
1,371.0252
69K
0.1000
12.0000
69K
0.0100
334.3959
69K
0.0020
500.0000
70K
0.0010
6,519.3371
76K
0.0004
5,000.0000
81K
价格
数量 (DAI)
累计 (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
1,161.2575
103K
1.0228
833.5010
101K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
4,824.9818
98K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
1,282.4946
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
1,405.8950
82K
1.0201
1,115.1166
81K
1.0195
4,018.8839
79K
1.0192
893.3448
75K
1.0191
1,207.3549
74K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
960.7906
72K
1.0179
668.8726
71K
1.0177
1,662.4723
70K
1.0176
235.8840
69K
1.0174
760.2137
68K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0165
1,066.2309
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0149
366.3354
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,352.5747
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0117
1,303.7629
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,285.1816
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0102
386.6740
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
852.5511
8K
1.0083
394.3871
8K
1.0075
122.0478
7K
1.0072
64.5914
7K
1.0070
101.0556
7K
1.0068
466.8252
7K
1.0064
269.6029
6K
1.0062
457.3020
6K
1.0058
140.1843
6K
1.0054
223.9373
6K
1.0051
425.1918
5K
1.0049
431.2576
5K
1.0047
217.6743
4K
1.0044
168.4095
4K
1.0042
128.3005
4K
1.0041
147.4527
4K
1.0038
34.9551
4K
1.0036
307.2035
4K
1.0033
172.4880
3K
1.0031
357.7683
3K
1.0027
353.6693
3K
1.0023
122.9642
3K
1.0022
302.6734
2K
1.0020
84.9616
2K
1.0016
344.5841
2K
1.0015
383.5575
2K
1.0011
272.0077
1K
1.0007
377.7468
1K
1.0006
339.5618
710.6806
1.0004
72.4550
371.1188
1.0003
127.4228
298.6638
0.9999
171.2410
171.2410
1.0011≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0011≈ 1.00
+ 0.00%
0.9997
88.3890
88.3890
0.9992
459.4656
547.8546
0.9990
311.3393
859.1939
0.9987
72.4667
931.6606
0.9985
128.2640
1K
0.9980
30.1718
1K
0.9975
348.5959
1K
0.9973
100.0142
2K
0.9968
186.0088
2K
0.9965
206.1635
2K
0.9963
115.2031
2K
0.9958
242.6509
2K
0.9953
201.0911
2K
0.9950
155.7272
3K
0.9946
183.7653
3K
0.9943
229.4507
3K
0.9941
511.8946
4K
0.9940
473.1957
4K
0.9939
1,396.0484
5K
0.9938
253.4446
6K
0.9937
720.6231
6K
0.9936
76.6172
6K
0.9935
171.0019
7K
0.9934
582.5466
7K
0.9933
1,151.2130
8K
0.9931
1,049.4121
9K
0.9930
249.6295
10K
0.9929
356.6825
10K
0.9928
546.7013
11K
0.9927
472.8602
11K
0.9925
964.6581
12K
0.9924
188.4919
12K
0.9923
161.4005
12K
0.9920
498.3462
13K
0.9918
313.6578
13K
0.9916
279.4356
13K
0.9915
437.7856
14K
0.9914
335.8774
14K
0.9912
235.5210
14K
0.9911
830.9475
15K
0.9910
334.7531
16K
0.9907
274.9829
16K
0.9904
353.6274
16K
0.9902
574.4204
17K
0.9900
289.6310
17K
0.9899
818.1843
18K
0.9896
201.2840
18K
0.9895
454.0460
19K
0.9892
452.9150
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9886
509.5638
20K
0.9883
288.6388
20K
0.9881
448.8455
21K
0.9877
1,251.4396
22K
0.9874
658.2546
23K
0.9863
219.7018
23K
0.9862
1,622.9697
24K
0.9856
2,455.2903
27K
0.9848
3,991.3637
31K
0.9845
218.7279
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9830
1,525.5494
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9811
888.2318
42K
0.9808
844.3923
42K
0.9805
392.7985
43K
0.9799
1,602.4404
44K
0.9795
1,480.9052
46K
0.9794
578.9194
46K
0.9790
1,600.4144
48K
0.9784
1,355.5453
49K
0.9775
2,298.0106
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
1,478.0808
55K
0.9763
207.7125
55K
0.9762
825.8833
56K
0.9760
396.3876
57K
0.9757
347.2516
57K
0.9753
1,760.1393
59K
0.9746
1,055.0745
60K
0.9745
1,100.0921
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9736
460.5336
63K
0.9729
315.7118
63K
0.9723
162.9631
63K
0.9720
2,323.7136
66K
0.9713
302.8268
66K
0.9710
1,647.5334
68K
0.9704
1,371.0252
69K
0.1000
12.0000
69K
0.0100
334.3959
69K
0.0020
500.0000
70K
0.0010
6,519.3371
76K
0.0004
5,000.0000
81K
最新成交
时间
价格(USDT)
数量(DAI)
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
切换至币币交易