DAI/USDT
1
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
4,260.9532
96K
1.0213
821.7419
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
925.1355
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0188
485.8911
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
938.9540
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
1,715.3795
65K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
405.1206
57K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
236.7797
48K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,623.9756
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
1,202.4631
39K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0118
516.4908
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,565.7658
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,789.9356
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0091
864.8904
10K
1.0088
651.5682
9K
1.0083
366.4262
9K
1.0072
1,147.5864
8K
1.0056
79.5939
7K
1.0054
405.1339
7K
1.0053
35.7855
7K
1.0050
373.1909
7K
1.0049
221.7810
6K
1.0046
32.1760
6K
1.0045
197.1735
6K
1.0042
352.5631
6K
1.0040
31.0917
5K
1.0038
449.8700
5K
1.0035
41.7089
5K
1.0032
121.5567
5K
1.0030
410.4560
5K
1.0026
308.8611
4K
1.0023
289.3086
4K
1.0020
287.9070
4K
1.0018
385.7399
3K
1.0015
49.5444
3K
1.0013
265.0640
3K
1.0009
81.3747
3K
1.0008
440.9031
3K
1.0005
256.4362
2K
1.0002
402.2924
2K
1.0000
369.1587
2K
0.9999
132.1894
1K
0.9998
122.9842
1K
0.9996
155.9469
950.9344
0.9995
336.0777
794.9875
0.9994
149.9030
458.9098
0.9992
309.0068
309.0068
1≈ 1.00
+ 0.00%
0.9990
203.7526
203.7526
0.9987
272.1121
475.8647
0.9985
188.7325
664.5972
0.9983
76.7021
741.2993
0.9980
293.3952
1K
0.9978
321.4428
1K
0.9976
118.1029
1K
0.9973
66.4208
2K
0.9969
98.0761
2K
0.9965
207.1558
2K
0.9963
342.5727
2K
0.9958
79.8782
2K
0.9955
257.5932
3K
0.9951
151.5073
3K
0.9948
49.9040
3K
0.9944
347.5076
3K
0.9941
511.8946
4K
0.9940
798.0995
4K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
6K
0.9936
76.6172
7K
0.9935
525.3350
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
183.6043
9K
0.9931
1,049.4121
10K
0.9929
356.6825
10K
0.9928
814.7736
11K
0.9925
964.6581
12K
0.9924
84.8409
12K
0.9923
161.4005
12K
0.9921
199.5617
13K
0.9920
380.3048
13K
0.9918
425.2089
13K
0.9916
279.4356
14K
0.9914
650.3761
14K
0.9912
683.0669
15K
0.9911
830.9475
16K
0.9908
67.1728
16K
0.9906
119.1604
16K
0.9904
353.6274
16K
0.9902
552.5956
17K
0.9900
667.5644
18K
0.9899
480.2354
18K
0.9897
377.2203
18K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9886
509.5638
20K
0.9881
448.8455
20K
0.9880
724.5278
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9868
1,228.7426
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9859
478.3667
26K
0.9856
1,211.5071
27K
0.9848
4,226.6859
31K
0.9842
1,119.2144
33K
0.9841
1,184.6421
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
500.9260
37K
0.9823
2,365.7079
39K
0.9818
2,005.2623
41K
0.9813
794.0102
42K
0.9808
844.3923
43K
0.9806
494.4820
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9788
187.9260
49K
0.9784
1,355.5453
50K
0.9780
1,384.5593
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9768
111.2545
56K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9752
324.0130
60K
0.9746
1,055.0745
61K
0.9743
1,208.9128
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9729
315.7118
64K
0.9724
624.8401
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.1000
12.0000
70K
0.0100
334.3959
70K
0.0020
500.0000
71K
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
4,260.9532
96K
1.0213
821.7419
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
925.1355
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0188
485.8911
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
938.9540
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
1,715.3795
65K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
405.1206
57K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
236.7797
48K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,623.9756
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
1,202.4631
39K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0118
516.4908
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,565.7658
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,789.9356
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0091
864.8904
10K
1.0088
651.5682
9K
1.0083
366.4262
9K
1.0072
1,147.5864
8K
1.0056
79.5939
7K
1.0054
405.1339
7K
1.0053
35.7855
7K
1.0050
373.1909
7K
1.0049
221.7810
6K
1.0046
32.1760
6K
1.0045
197.1735
6K
1.0042
352.5631
6K
1.0040
31.0917
5K
1.0038
449.8700
5K
1.0035
41.7089
5K
1.0032
121.5567
5K
1.0030
410.4560
5K
1.0026
308.8611
4K
1.0023
289.3086
4K
1.0020
287.9070
4K
1.0018
385.7399
3K
1.0015
49.5444
3K
1.0013
265.0640
3K
1.0009
81.3747
3K
1.0008
440.9031
3K
1.0005
256.4362
2K
1.0002
402.2924
2K
1.0000
369.1587
2K
0.9999
132.1894
1K
0.9998
122.9842
1K
0.9996
155.9469
950.9344
0.9995
336.0777
794.9875
0.9994
149.9030
458.9098
0.9992
309.0068
309.0068
1≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1≈ 1.00
+ 0.00%
0.9990
203.7526
203.7526
0.9987
272.1121
475.8647
0.9985
188.7325
664.5972
0.9983
76.7021
741.2993
0.9980
293.3952
1K
0.9978
321.4428
1K
0.9976
118.1029
1K
0.9973
66.4208
2K
0.9969
98.0761
2K
0.9965
207.1558
2K
0.9963
342.5727
2K
0.9958
79.8782
2K
0.9955
257.5932
3K
0.9951
151.5073
3K
0.9948
49.9040
3K
0.9944
347.5076
3K
0.9941
511.8946
4K
0.9940
798.0995
4K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
6K
0.9936
76.6172
7K
0.9935
525.3350
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
183.6043
9K
0.9931
1,049.4121
10K
0.9929
356.6825
10K
0.9928
814.7736
11K
0.9925
964.6581
12K
0.9924
84.8409
12K
0.9923
161.4005
12K
0.9921
199.5617
13K
0.9920
380.3048
13K
0.9918
425.2089
13K
0.9916
279.4356
14K
0.9914
650.3761
14K
0.9912
683.0669
15K
0.9911
830.9475
16K
0.9908
67.1728
16K
0.9906
119.1604
16K
0.9904
353.6274
16K
0.9902
552.5956
17K
0.9900
667.5644
18K
0.9899
480.2354
18K
0.9897
377.2203
18K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9886
509.5638
20K
0.9881
448.8455
20K
0.9880
724.5278
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9868
1,228.7426
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9859
478.3667
26K
0.9856
1,211.5071
27K
0.9848
4,226.6859
31K
0.9842
1,119.2144
33K
0.9841
1,184.6421
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
500.9260
37K
0.9823
2,365.7079
39K
0.9818
2,005.2623
41K
0.9813
794.0102
42K
0.9808
844.3923
43K
0.9806
494.4820
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9788
187.9260
49K
0.9784
1,355.5453
50K
0.9780
1,384.5593
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9768
111.2545
56K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9752
324.0130
60K
0.9746
1,055.0745
61K
0.9743
1,208.9128
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9729
315.7118
64K
0.9724
624.8401
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.1000
12.0000
70K
0.0100
334.3959
70K
0.0020
500.0000
71K
最新成交
时间
价格(USDT)
数量(DAI)
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
15:11:15
1.0024
26.7385
15:11:11
1.0016
64.4504
15:05:52
1.0012
25.2558
15:03:11
1.0010
35.2852
15:01:44
1.0005
20.7200
14:49:32
1.0009
36.4806
14:09:36
1.0009
27.1273
13:43:26
1.0010
20.7794
13:26:59
1.0012
41.4735
13:24:15
1.0012
35.3006
切换至币币交易