DAI/USDT
1
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
1,434.1206
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
3,097.3048
88K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0196
422.7670
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
2,420.3329
73K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
932.2361
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
977.4923
61K
1.0158
4,275.3872
60K
1.0151
237.7758
55K
1.0149
1,080.3900
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
2,510.2294
47K
1.0136
1,351.1056
45K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0128
604.8295
38K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0109
310.8716
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0102
596.2338
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0090
267.4287
8K
1.0088
651.5682
8K
1.0075
375.7623
7K
1.0074
433.3430
6K
1.0072
388.3406
6K
1.0071
207.7693
6K
1.0070
141.8225
5K
1.0066
38.1070
5K
1.0062
49.2003
5K
1.0058
237.7705
5K
1.0054
462.3016
5K
1.0052
270.2369
5K
1.0050
46.1734
4K
1.0047
455.1852
4K
1.0043
283.5362
4K
1.0042
63.7317
3K
1.0039
345.3817
3K
1.0037
222.0450
3K
1.0033
210.6397
3K
1.0031
215.0160
3K
1.0027
128.7602
2K
1.0023
69.9041
2K
1.0020
70.3480
2K
1.0018
76.8740
2K
1.0017
468.8531
2K
1.0015
183.1570
2K
1.0012
325.0320
1K
1.0009
57.9710
1K
1.0007
142.2893
1K
1.0005
347.1593
893.7852
1.0004
95.5937
546.6259
1.0001
451.0322
451.0322
1≈ 1.00
+ 0.00%
0.9999
382.0182
382.0182
0.9995
32.3444
414.3626
0.9993
302.3471
716.7097
0.9990
344.2225
1K
0.9987
318.7713
1K
0.9983
36.4251
1K
0.9979
399.6630
2K
0.9976
338.0920
2K
0.9974
71.7570
2K
0.9971
242.3658
2K
0.9967
215.9485
3K
0.9962
291.9517
3K
0.9957
147.2941
3K
0.9954
380.7939
4K
0.9949
273.8609
4K
0.9946
245.5527
4K
0.9942
370.0571
4K
0.9941
511.8946
5K
0.9940
666.7576
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
336.6044
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,224.0348
11K
0.9929
356.6825
11K
0.9928
607.4716
12K
0.9925
1,105.5937
13K
0.9923
161.4005
13K
0.9920
445.8785
14K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9915
398.4601
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9910
34.2132
16K
0.9905
191.7094
16K
0.9904
353.6274
17K
0.9903
67.4691
17K
0.9902
399.6945
17K
0.9901
423.6821
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9898
89.7158
18K
0.9896
519.0147
19K
0.9895
454.0460
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9880
249.1372
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9867
712.7746
23K
0.9863
219.7018
23K
0.9862
1,390.5558
25K
0.9859
1,356.4695
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
33K
0.9839
2,928.6258
35K
0.9831
839.3051
36K
0.9825
1,134.5898
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
551.2744
42K
0.9808
844.3923
43K
0.9805
702.9396
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9790
2,431.6426
49K
0.9785
898.8923
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9765
1,103.6684
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9752
567.0513
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9735
1,354.2262
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9716
568.8647
68K
0.9710
1,647.5334
70K
0.9707
840.8364
71K
0.9704
1,371.0252
72K
0.9697
1,118.9052
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
1,434.1206
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
3,097.3048
88K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0196
422.7670
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
2,420.3329
73K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
932.2361
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
977.4923
61K
1.0158
4,275.3872
60K
1.0151
237.7758
55K
1.0149
1,080.3900
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
2,510.2294
47K
1.0136
1,351.1056
45K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0128
604.8295
38K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0109
310.8716
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0102
596.2338
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0090
267.4287
8K
1.0088
651.5682
8K
1.0075
375.7623
7K
1.0074
433.3430
6K
1.0072
388.3406
6K
1.0071
207.7693
6K
1.0070
141.8225
5K
1.0066
38.1070
5K
1.0062
49.2003
5K
1.0058
237.7705
5K
1.0054
462.3016
5K
1.0052
270.2369
5K
1.0050
46.1734
4K
1.0047
455.1852
4K
1.0043
283.5362
4K
1.0042
63.7317
3K
1.0039
345.3817
3K
1.0037
222.0450
3K
1.0033
210.6397
3K
1.0031
215.0160
3K
1.0027
128.7602
2K
1.0023
69.9041
2K
1.0020
70.3480
2K
1.0018
76.8740
2K
1.0017
468.8531
2K
1.0015
183.1570
2K
1.0012
325.0320
1K
1.0009
57.9710
1K
1.0007
142.2893
1K
1.0005
347.1593
893.7852
1.0004
95.5937
546.6259
1.0001
451.0322
451.0322
1≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1≈ 1.00
+ 0.00%
0.9999
382.0182
382.0182
0.9995
32.3444
414.3626
0.9993
302.3471
716.7097
0.9990
344.2225
1K
0.9987
318.7713
1K
0.9983
36.4251
1K
0.9979
399.6630
2K
0.9976
338.0920
2K
0.9974
71.7570
2K
0.9971
242.3658
2K
0.9967
215.9485
3K
0.9962
291.9517
3K
0.9957
147.2941
3K
0.9954
380.7939
4K
0.9949
273.8609
4K
0.9946
245.5527
4K
0.9942
370.0571
4K
0.9941
511.8946
5K
0.9940
666.7576
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
336.6044
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,224.0348
11K
0.9929
356.6825
11K
0.9928
607.4716
12K
0.9925
1,105.5937
13K
0.9923
161.4005
13K
0.9920
445.8785
14K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9915
398.4601
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9910
34.2132
16K
0.9905
191.7094
16K
0.9904
353.6274
17K
0.9903
67.4691
17K
0.9902
399.6945
17K
0.9901
423.6821
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9898
89.7158
18K
0.9896
519.0147
19K
0.9895
454.0460
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9880
249.1372
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9867
712.7746
23K
0.9863
219.7018
23K
0.9862
1,390.5558
25K
0.9859
1,356.4695
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
33K
0.9839
2,928.6258
35K
0.9831
839.3051
36K
0.9825
1,134.5898
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
551.2744
42K
0.9808
844.3923
43K
0.9805
702.9396
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9790
2,431.6426
49K
0.9785
898.8923
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9765
1,103.6684
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9752
567.0513
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9735
1,354.2262
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9716
568.8647
68K
0.9710
1,647.5334
70K
0.9707
840.8364
71K
0.9704
1,371.0252
72K
0.9697
1,118.9052
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
最新成交
时间
价格(USDT)
数量(DAI)
19:15:46
1.0000
20.6631
19:15:14
1.0000
21.6219
19:14:57
1.0000
64.6735
19:14:53
1.0000
40.3719
19:11:06
1.0000
622.2404
19:10:08
1.0000
67.8653
19:09:43
1.0000
282.1746
19:05:02
1.0000
25.4391
19:04:08
1.0000
40.4678
18:59:02
1.0000
121.0400
18:56:33
1.0000
40.6115
18:54:42
1.0000
42.0552
18:48:23
1.0000
32.8945
18:43:02
0.9999
36.5681
18:40:45
1.0000
22.4938
18:40:04
0.9998
114.0963
18:40:04
0.9997
85.9037
18:39:18
1.0000
42.9007
18:39:06
1.0000
26.0907
18:36:53
1.0000
93.6026
18:32:16
1.0000
28.5070
18:32:08
1.0000
73.4799
18:32:00
1.0000
108.5156
18:31:01
1.0000
22.9298
18:30:16
1.0000
22.6737
18:29:05
1.0000
40.3553
18:28:03
1.0000
57.4628
18:26:02
1.0000
32.0389
18:25:53
1.0000
21.3548
18:25:03
1.0000
99.5883
18:24:51
1.0000
86.6319
18:24:29
1.0000
49.5378
18:23:05
1.0000
62.4039
18:21:04
1.0000
47.0169
18:20:02
1.0000
37.4773
18:15:27
1.0000
120.3490
18:07:26
1.0000
27.8439
18:07:10
1.0000
92.9695
18:04:39
1.0000
35.9937
17:59:31
1.0000
27.8013
17:52:37
1.0000
43.9287
17:47:57
1.0000
42.0442
17:41:12
1.0000
32.2485
17:34:49
1.0000
39.0088
17:31:18
1.0000
27.7687
17:31:01
1.0000
33.6492
17:30:36
1.0000
28.1386
17:30:32
1.0000
34.1043
17:30:19
1.0000
27.8396
17:29:33
1.0000
39.5835
17:29:12
1.0000
27.8401
17:27:36
1.0000
25.7448
17:26:00
1.0000
24.6582
17:23:59
1.0000
21.8631
17:23:42
1.0000
23.5745
17:22:18
1.0000
25.7710
17:19:56
1.0000
24.0466
17:17:13
1.0000
26.0373
17:16:24
1.0000
31.2531
17:10:24
1.0000
20.0699
16:59:24
1.0000
44.3346
16:58:10
1.0000
100.0000
16:57:20
1.0000
106.1229
16:53:39
1.0000
79.9665
16:53:06
1.0000
32.2673
16:48:28
1.0000
22.5603
16:47:01
1.0000
61.6892
16:40:03
1.0000
20.4462
16:39:01
1.0000
32.3860
16:36:13
1.0000
63.5608
16:29:36
1.0000
31.3586
16:28:42
1.0000
27.1732
16:27:57
1.0000
309.3145
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
15:45:32
0.9999
28.0702
15:42:43
1.0000
211.0176
15:42:35
1.0001
36.0000
15:42:10
1.0001
29.5987
15:36:33
1.0001
33.5545
15:36:25
1.0001
32.8861
切换至币币交易