DAI/USDT
1
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0157
835.7926
84K
1.0156
1,282.0484
83K
1.0152
1,346.0724
82K
1.0151
237.7758
80K
1.0148
2,063.9522
80K
1.0147
3,137.0032
78K
1.0143
1,896.7448
75K
1.0141
1,045.8601
73K
1.0137
780.4372
72K
1.0136
2,814.7806
71K
1.0135
501.5948
68K
1.0133
521.6593
68K
1.0132
1,496.1092
67K
1.0131
2,045.1266
66K
1.0130
452.2440
64K
1.0127
1,368.3039
63K
1.0126
793.6390
62K
1.0124
2,774.1932
61K
1.0123
106.6318
59K
1.0122
2,711.9164
58K
1.0121
1,034.6164
56K
1.0116
1,531.2764
55K
1.0112
1,953.6059
53K
1.0111
1,686.0874
51K
1.0110
1,420.5705
49K
1.0108
1,237.9980
48K
1.0107
2,206.0204
47K
1.0106
893.6572
45K
1.0105
1,942.6770
44K
1.0104
560.6191
42K
1.0103
186.3514
41K
1.0101
2,309.8174
41K
1.0098
1,381.8141
39K
1.0097
2,162.7550
37K
1.0096
1,346.2344
35K
1.0095
2,824.8458
34K
1.0094
460.1168
31K
1.0093
1,428.9978
31K
1.0092
960.2935
29K
1.0090
1,450.7470
28K
1.0088
4,043.8617
27K
1.0087
1,365.8495
23K
1.0085
357.1914
21K
1.0083
1,715.2329
21K
1.0082
778.2344
19K
1.0081
485.2062
18K
1.0076
524.7892
18K
1.0075
341.1110
17K
1.0074
1,064.5244
17K
1.0072
620.3817
16K
1.0071
217.8298
15K
1.0070
223.8759
15K
1.0069
252.3427
15K
1.0068
812.8372
15K
1.0067
306.9872
14K
1.0066
1,263.4830
14K
1.0065
412.9925
12K
1.0064
555.6864
12K
1.0063
160.4263
11K
1.0062
932.1548
11K
1.0061
359.0769
10K
1.0060
349.9163
10K
1.0057
285.9518
10K
1.0056
83.7608
9K
1.0055
150.6716
9K
1.0053
246.4698
9K
1.0052
98.4359
9K
1.0050
364.8730
9K
1.0048
98.5670
8K
1.0047
322.4149
8K
1.0046
389.0042
8K
1.0045
111.8542
8K
1.0044
441.2335
7K
1.0043
411.1011
7K
1.0042
130.3379
7K
1.0041
335.2514
6K
1.0039
468.6424
6K
1.0037
264.4441
6K
1.0035
211.3793
5K
1.0032
95.6288
5K
1.0031
202.6578
5K
1.0028
105.7770
5K
1.0027
131.1888
5K
1.0026
451.1881
5K
1.0025
145.6996
4K
1.0023
329.7837
4K
1.0022
412.9529
4K
1.0021
210.6748
3K
1.0019
401.0558
3K
1.0018
202.4836
3K
1.0017
38.6754
2K
1.0014
435.0365
2K
1.0013
235.3189
2K
1.0012
123.2222
2K
1.0010
147.0122
2K
1.0009
111.2229
1K
1.0008
442.3829
1K
1.0005
367.2684
931.7084
1.0004
143.1220
564.4400
1.0001
421.3180
421.3180
1≈ 1.00
+ 0.00%
0.9999
479.7700
479.7700
0.9995
290.5749
770.3449
0.9994
341.0484
1K
0.9993
138.1124
1K
0.9990
40.2760
1K
0.9989
201.6792
1K
0.9988
288.4954
2K
0.9986
393.1623
2K
0.9983
292.1209
2K
0.9981
433.4402
3K
0.9979
270.1228
3K
0.9976
53.7504
3K
0.9975
323.2661
4K
0.9974
339.2981
4K
0.9973
317.0765
4K
0.9971
351.0749
5K
0.9968
44.0148
5K
0.9964
37.6561
5K
0.9961
143.8772
5K
0.9959
403.8779
5K
0.9958
404.7942
6K
0.9957
807.4993
6K
0.9956
392.5334
7K
0.9955
614.6574
7K
0.9954
442.7721
8K
0.9952
140.8756
8K
0.9951
936.7252
9K
0.9950
1,079.2438
10K
0.9949
982.7338
11K
0.9947
678.3510
12K
0.9946
1,701.7396
13K
0.9944
456.0287
14K
0.9943
875.1988
15K
0.9942
769.6491
15K
0.9941
1,188.0612
17K
0.9940
771.1997
17K
0.9939
1,314.8546
19K
0.9938
253.4446
19K
0.9937
750.5097
20K
0.9936
76.6172
20K
0.9935
615.8799
20K
0.9934
482.7315
21K
0.9933
1,617.7360
23K
0.9931
1,049.4121
24K
0.9930
321.9381
24K
0.9929
356.6825
24K
0.9928
633.0445
25K
0.9927
318.4524
25K
0.9926
201.7690
25K
0.9925
1,254.2929
27K
0.9923
161.4005
27K
0.9922
282.4249
27K
0.9921
311.4815
27K
0.9920
608.5074
28K
0.9918
313.6578
28K
0.9917
151.8554
29K
0.9916
279.4356
29K
0.9915
94.6932
29K
0.9914
335.8774
29K
0.9912
533.1464
30K
0.9911
934.1755
31K
0.9907
107.0615
31K
0.9906
265.4259
31K
0.9904
467.6164
32K
0.9902
720.6310
32K
0.9901
357.8612
33K
0.9900
289.6310
33K
0.9899
906.0367
34K
0.9896
243.2937
34K
0.9895
454.0460
34K
0.9891
201.1880
35K
0.9890
186.9676
35K
0.9886
509.5638
35K
0.9883
314.7121
36K
0.9881
448.8455
36K
0.9880
559.0078
37K
0.9877
982.8158
38K
0.9874
658.2546
38K
0.9873
238.4132
39K
0.9865
1,184.2164
40K
0.9863
219.7018
40K
0.9862
1,390.5558
41K
0.9860
945.9117
42K
0.9856
1,211.5071
44K
0.9848
3,991.3637
48K
0.9842
2,620.0978
50K
0.9839
1,921.7274
52K
0.9831
839.3051
53K
0.9828
431.6849
53K
0.9823
2,172.9452
56K
0.9818
2,005.2623
58K
0.9808
2,348.1429
60K
0.9805
392.7985
60K
0.9799
1,602.4404
62K
0.9795
1,480.9052
63K
0.9790
1,600.4144
65K
0.9788
1,137.7882
66K
0.9784
1,355.5453
67K
0.9777
1,460.7928
69K
0.9775
2,191.0280
71K
价格
数量 (DAI)
累计 (DAI)
1.0157
835.7926
84K
1.0156
1,282.0484
83K
1.0152
1,346.0724
82K
1.0151
237.7758
80K
1.0148
2,063.9522
80K
1.0147
3,137.0032
78K
1.0143
1,896.7448
75K
1.0141
1,045.8601
73K
1.0137
780.4372
72K
1.0136
2,814.7806
71K
1.0135
501.5948
68K
1.0133
521.6593
68K
1.0132
1,496.1092
67K
1.0131
2,045.1266
66K
1.0130
452.2440
64K
1.0127
1,368.3039
63K
1.0126
793.6390
62K
1.0124
2,774.1932
61K
1.0123
106.6318
59K
1.0122
2,711.9164
58K
1.0121
1,034.6164
56K
1.0116
1,531.2764
55K
1.0112
1,953.6059
53K
1.0111
1,686.0874
51K
1.0110
1,420.5705
49K
1.0108
1,237.9980
48K
1.0107
2,206.0204
47K
1.0106
893.6572
45K
1.0105
1,942.6770
44K
1.0104
560.6191
42K
1.0103
186.3514
41K
1.0101
2,309.8174
41K
1.0098
1,381.8141
39K
1.0097
2,162.7550
37K
1.0096
1,346.2344
35K
1.0095
2,824.8458
34K
1.0094
460.1168
31K
1.0093
1,428.9978
31K
1.0092
960.2935
29K
1.0090
1,450.7470
28K
1.0088
4,043.8617
27K
1.0087
1,365.8495
23K
1.0085
357.1914
21K
1.0083
1,715.2329
21K
1.0082
778.2344
19K
1.0081
485.2062
18K
1.0076
524.7892
18K
1.0075
341.1110
17K
1.0074
1,064.5244
17K
1.0072
620.3817
16K
1.0071
217.8298
15K
1.0070
223.8759
15K
1.0069
252.3427
15K
1.0068
812.8372
15K
1.0067
306.9872
14K
1.0066
1,263.4830
14K
1.0065
412.9925
12K
1.0064
555.6864
12K
1.0063
160.4263
11K
1.0062
932.1548
11K
1.0061
359.0769
10K
1.0060
349.9163
10K
1.0057
285.9518
10K
1.0056
83.7608
9K
1.0055
150.6716
9K
1.0053
246.4698
9K
1.0052
98.4359
9K
1.0050
364.8730
9K
1.0048
98.5670
8K
1.0047
322.4149
8K
1.0046
389.0042
8K
1.0045
111.8542
8K
1.0044
441.2335
7K
1.0043
411.1011
7K
1.0042
130.3379
7K
1.0041
335.2514
6K
1.0039
468.6424
6K
1.0037
264.4441
6K
1.0035
211.3793
5K
1.0032
95.6288
5K
1.0031
202.6578
5K
1.0028
105.7770
5K
1.0027
131.1888
5K
1.0026
451.1881
5K
1.0025
145.6996
4K
1.0023
329.7837
4K
1.0022
412.9529
4K
1.0021
210.6748
3K
1.0019
401.0558
3K
1.0018
202.4836
3K
1.0017
38.6754
2K
1.0014
435.0365
2K
1.0013
235.3189
2K
1.0012
123.2222
2K
1.0010
147.0122
2K
1.0009
111.2229
1K
1.0008
442.3829
1K
1.0005
367.2684
931.7084
1.0004
143.1220
564.4400
1.0001
421.3180
421.3180
1≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1≈ 1.00
+ 0.00%
0.9999
479.7700
479.7700
0.9995
290.5749
770.3449
0.9994
341.0484
1K
0.9993
138.1124
1K
0.9990
40.2760
1K
0.9989
201.6792
1K
0.9988
288.4954
2K
0.9986
393.1623
2K
0.9983
292.1209
2K
0.9981
433.4402
3K
0.9979
270.1228
3K
0.9976
53.7504
3K
0.9975
323.2661
4K
0.9974
339.2981
4K
0.9973
317.0765
4K
0.9971
351.0749
5K
0.9968
44.0148
5K
0.9964
37.6561
5K
0.9961
143.8772
5K
0.9959
403.8779
5K
0.9958
404.7942
6K
0.9957
807.4993
6K
0.9956
392.5334
7K
0.9955
614.6574
7K
0.9954
442.7721
8K
0.9952
140.8756
8K
0.9951
936.7252
9K
0.9950
1,079.2438
10K
0.9949
982.7338
11K
0.9947
678.3510
12K
0.9946
1,701.7396
13K
0.9944
456.0287
14K
0.9943
875.1988
15K
0.9942
769.6491
15K
0.9941
1,188.0612
17K
0.9940
771.1997
17K
0.9939
1,314.8546
19K
0.9938
253.4446
19K
0.9937
750.5097
20K
0.9936
76.6172
20K
0.9935
615.8799
20K
0.9934
482.7315
21K
0.9933
1,617.7360
23K
0.9931
1,049.4121
24K
0.9930
321.9381
24K
0.9929
356.6825
24K
0.9928
633.0445
25K
0.9927
318.4524
25K
0.9926
201.7690
25K
0.9925
1,254.2929
27K
0.9923
161.4005
27K
0.9922
282.4249
27K
0.9921
311.4815
27K
0.9920
608.5074
28K
0.9918
313.6578
28K
0.9917
151.8554
29K
0.9916
279.4356
29K
0.9915
94.6932
29K
0.9914
335.8774
29K
0.9912
533.1464
30K
0.9911
934.1755
31K
0.9907
107.0615
31K
0.9906
265.4259
31K
0.9904
467.6164
32K
0.9902
720.6310
32K
0.9901
357.8612
33K
0.9900
289.6310
33K
0.9899
906.0367
34K
0.9896
243.2937
34K
0.9895
454.0460
34K
0.9891
201.1880
35K
0.9890
186.9676
35K
0.9886
509.5638
35K
0.9883
314.7121
36K
0.9881
448.8455
36K
0.9880
559.0078
37K
0.9877
982.8158
38K
0.9874
658.2546
38K
0.9873
238.4132
39K
0.9865
1,184.2164
40K
0.9863
219.7018
40K
0.9862
1,390.5558
41K
0.9860
945.9117
42K
0.9856
1,211.5071
44K
0.9848
3,991.3637
48K
0.9842
2,620.0978
50K
0.9839
1,921.7274
52K
0.9831
839.3051
53K
0.9828
431.6849
53K
0.9823
2,172.9452
56K
0.9818
2,005.2623
58K
0.9808
2,348.1429
60K
0.9805
392.7985
60K
0.9799
1,602.4404
62K
0.9795
1,480.9052
63K
0.9790
1,600.4144
65K
0.9788
1,137.7882
66K
0.9784
1,355.5453
67K
0.9777
1,460.7928
69K
0.9775
2,191.0280
71K
最新成交
时间
价格(USDT)
数量(DAI)
12:28:18
1.0000
22.5269
12:24:48
1.0000
68.3707
12:16:07
1.0000
23.0390
12:14:58
1.0000
20.3029
12:14:05
1.0000
23.3600
12:13:40
1.0000
31.9609
12:13:27
1.0000
29.1640
12:12:34
1.0000
22.6020
12:06:01
1.0000
22.9185
12:01:19
1.0000
28.0000
11:58:02
1.0000
123.1972
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
切换至币币交易