CYBER/USDT
3.297
≈ 3.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
3.5140
126.8270
4K
3.5050
214.3502
4K
3.4910
29.3477
4K
3.4850
23.4824
4K
3.4800
233.5275
4K
3.4710
57.3884
4K
3.4650
234.2527
4K
3.4620
129.5811
3K
3.4480
118.8621
3K
3.4430
182.5344
3K
3.4400
89.9724
3K
3.4370
270.2013
3K
3.4280
287.0987
2K
3.4220
165.8966
2K
3.4130
285.5019
2K
3.4090
231.1821
2K
3.3980
69.9825
2K
3.3860
104.6340
1K
3.3780
195.5289
1K
3.3650
249.9327
1K
3.3550
38.6779
893.6797
3.3510
73.7899
855.0018
3.3480
62.5096
781.2119
3.3470
33.7855
718.7023
3.3450
28.7388
684.9168
3.3430
36.1936
656.1781
3.3390
67.4560
619.9844
3.3350
46.4962
552.5284
3.3310
34.5913
506.0322
3.3270
28.4060
471.4409
3.3240
70.1777
443.0349
3.3200
28.2880
372.8572
3.3180
57.9974
344.5691
3.3150
15.1530
286.5718
3.3120
64.7270
271.4188
3.3090
24.6448
206.6918
3.3070
46.7685
182.0471
3.3040
47.3415
135.2785
3.3020
26.4004
87.9371
3.2980
61.5367
61.5367
3.297≈ 3.29
+ 0.00%
3.2960
49.5202
49.5202
3.2910
73.2466
122.7669
3.2880
59.4718
182.2387
3.2840
13.5957
195.8344
3.2810
52.3396
248.1740
3.2770
50.5143
298.6883
3.2730
28.4972
327.1855
3.2690
19.2220
346.4075
3.2660
74.7724
421.1799
3.2610
67.4935
488.6734
3.2570
18.5722
507.2455
3.2520
66.1432
573.3887
3.2470
37.7961
611.1848
3.2420
15.6365
626.8213
3.2370
9.0125
635.8337
3.2340
61.9686
697.8023
3.2310
70.5533
768.3557
3.2290
68.1832
836.5388
3.2250
10.3818
846.9206
3.2200
21.8992
868.8199
3.2090
27.4630
896.2829
3.1950
61.4914
957.7742
3.1860
69.4298
1K
3.1730
235.5845
1K
3.1610
109.5757
1K
3.1560
174.8262
2K
3.1460
60.0413
2K
3.1390
222.1369
2K
3.1290
264.4543
2K
3.1250
228.7848
2K
3.1210
66.1640
2K
3.1150
253.6497
3K
3.1000
91.9026
3K
3.0960
234.9959
3K
3.0890
17.8389
3K
3.0790
105.5083
3K
3.0730
78.8150
3K
3.0660
311.6740
3K
3.0510
248.8006
4K
3.0410
18.8346
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
价格
数量 (CYBER)
累计 (CYBER)
3.5140
126.8270
4K
3.5050
214.3502
4K
3.4910
29.3477
4K
3.4850
23.4824
4K
3.4800
233.5275
4K
3.4710
57.3884
4K
3.4650
234.2527
4K
3.4620
129.5811
3K
3.4480
118.8621
3K
3.4430
182.5344
3K
3.4400
89.9724
3K
3.4370
270.2013
3K
3.4280
287.0987
2K
3.4220
165.8966
2K
3.4130
285.5019
2K
3.4090
231.1821
2K
3.3980
69.9825
2K
3.3860
104.6340
1K
3.3780
195.5289
1K
3.3650
249.9327
1K
3.3550
38.6779
893.6797
3.3510
73.7899
855.0018
3.3480
62.5096
781.2119
3.3470
33.7855
718.7023
3.3450
28.7388
684.9168
3.3430
36.1936
656.1781
3.3390
67.4560
619.9844
3.3350
46.4962
552.5284
3.3310
34.5913
506.0322
3.3270
28.4060
471.4409
3.3240
70.1777
443.0349
3.3200
28.2880
372.8572
3.3180
57.9974
344.5691
3.3150
15.1530
286.5718
3.3120
64.7270
271.4188
3.3090
24.6448
206.6918
3.3070
46.7685
182.0471
3.3040
47.3415
135.2785
3.3020
26.4004
87.9371
3.2980
61.5367
61.5367
3.297≈ 3.29
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
3.297≈ 3.29
+ 0.00%
3.2960
49.5202
49.5202
3.2910
73.2466
122.7669
3.2880
59.4718
182.2387
3.2840
13.5957
195.8344
3.2810
52.3396
248.1740
3.2770
50.5143
298.6883
3.2730
28.4972
327.1855
3.2690
19.2220
346.4075
3.2660
74.7724
421.1799
3.2610
67.4935
488.6734
3.2570
18.5722
507.2455
3.2520
66.1432
573.3887
3.2470
37.7961
611.1848
3.2420
15.6365
626.8213
3.2370
9.0125
635.8337
3.2340
61.9686
697.8023
3.2310
70.5533
768.3557
3.2290
68.1832
836.5388
3.2250
10.3818
846.9206
3.2200
21.8992
868.8199
3.2090
27.4630
896.2829
3.1950
61.4914
957.7742
3.1860
69.4298
1K
3.1730
235.5845
1K
3.1610
109.5757
1K
3.1560
174.8262
2K
3.1460
60.0413
2K
3.1390
222.1369
2K
3.1290
264.4543
2K
3.1250
228.7848
2K
3.1210
66.1640
2K
3.1150
253.6497
3K
3.1000
91.9026
3K
3.0960
234.9959
3K
3.0890
17.8389
3K
3.0790
105.5083
3K
3.0730
78.8150
3K
3.0660
311.6740
3K
3.0510
248.8006
4K
3.0410
18.8346
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
时间
价格(USDT)
数量(CYBER)
05:31:31
3.2970
3.6284
05:31:23
3.2980
9.5476
05:31:18
3.2990
3.6000
05:29:51
3.2990
5.6624
05:28:15
3.2980
3.7076
05:24:28
3.2980
2.3828
05:23:37
3.2990
3.2932
05:23:29
3.2960
33.5377
05:23:29
3.2930
8.9387
05:22:22
3.2970
16.2224
05:22:01
3.2980
4.2968
05:19:46
3.2950
10.0056
05:18:35
3.2930
2.0372
05:17:33
3.2900
8.7048
05:16:35
3.2870
3.8672
05:15:32
3.2870
8.2208
05:14:45
3.2880
2.1488
05:11:28
3.2940
3.7544
05:10:17
3.2940
10.5436
05:07:34
3.2960
4.5384
05:04:52
3.2940
7.6412
05:04:35
3.2940
2.2596
05:03:33
3.2910
3.9676
05:01:13
3.2830
2.2520
05:01:09
3.2820
2.9720
04:59:35
3.2820
10.6192
04:57:55
3.2800
2.5712
04:54:56
3.2800
2.8272
04:52:08
3.2850
2.2960
04:49:24
3.2880
2.0656
04:47:18
3.2830
2.4344
04:46:36
3.2870
5.2332
04:46:20
3.2870
5.2332
04:45:56
3.2850
3.6872
04:45:31
3.2840
2.3132
04:43:33
3.2890
5.8004
04:42:39
3.2850
2.9424
04:41:40
3.2840
2.6992
04:41:18
3.2830
3.4200
04:41:14
3.2810
56.3211
04:41:14
3.2780
12.2613
04:41:06
3.2770
2.4340
04:41:01
3.2780
2.0288
04:40:53
3.2780
10.7716
04:40:49
3.2820
2.5412
04:40:40
3.2820
2.5412
04:39:54
3.2850
7.0800
04:39:41
3.2850
2.0080
04:39:11
3.2860
2.3468
04:38:54
3.2900
2.5352
04:38:46
3.2930
55.2677
04:38:46
3.2970
19.5091
04:38:42
3.2980
4.7252
04:38:04
3.2970
2.6316
04:36:36
3.3030
5.2016
04:36:03
3.3050
74.6612
04:35:42
3.3000
8.3700
04:34:48
3.2940
2.9276
04:33:48
3.2990
15.5020
04:33:44
3.2960
3.6084
04:31:50
3.2910
2.5468
04:31:34
3.2930
2.0848
04:30:13
3.2920
2.5312
04:29:19
3.2910
2.1428
04:25:30
3.2890
3.0596
04:24:48
3.2900
19.2300
04:24:39
3.2900
2.5308
04:24:35
3.2910
2.7256
04:21:56
3.2980
6.1696
04:21:51
3.2980
3.1400
04:21:35
3.2980
3.2972
04:21:00
3.2990
2.0380
04:17:59
3.2970
5.4328
04:16:47
3.2910
7.2712
04:15:56
3.2960
4.2380
04:15:14
3.2910
2.2204
04:15:05
3.2900
8.5508
04:14:11
3.2930
6.7816
04:14:06
3.2930
6.1164
04:13:54
3.2910
5.5878
04:13:54
3.2900
10.6198
04:13:16
3.2880
3.2200
04:13:08
3.2870
3.6960
04:12:04
3.2890
8.2772
04:11:35
3.2920
4.8604
04:10:56
3.3000
2.0768
04:09:06
3.2900
2.4072
04:08:03
3.2910
10.3564
04:07:38
3.2920
3.7092
04:07:12
3.2900
8.1344
04:07:04
3.2880
2.2184
04:07:00
3.2870
4.5132
04:06:05
3.2840
2.4008
04:05:35
3.2820
4.6508
04:05:10
3.2810
10.2280
04:05:06
3.2820
12.5440
04:04:36
3.2830
35.0556
04:04:28
3.2850
5.0776
04:04:15
3.2830
3.8348
04:04:11
3.2800
18.8088
切换至币币交易