CYBER/USDT
2.815
≈ 2.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
4K
3.0060
81.5156
4K
2.9980
296.4389
4K
2.9950
111.5510
4K
2.9910
242.0473
4K
2.9830
164.9278
4K
2.9800
39.2025
3K
2.9760
226.9085
3K
2.9640
336.7356
3K
2.9610
101.7354
3K
2.9550
247.1214
3K
2.9510
44.4695
2K
2.9410
126.8313
2K
2.9320
23.6959
2K
2.9230
219.2830
2K
2.9140
62.0434
2K
2.9090
192.9310
2K
2.8960
236.9255
2K
2.8870
330.7679
2K
2.8750
246.4294
1K
2.8680
76.2866
958.6213
2.8590
74.7737
882.3347
2.8580
17.3612
807.5610
2.8540
82.6193
790.1998
2.8520
36.2460
707.5806
2.8490
19.8441
671.3345
2.8460
24.9474
651.4904
2.8440
52.6028
626.5430
2.8430
38.4443
573.9403
2.8420
31.9188
535.4960
2.8380
12.6411
503.5772
2.8340
65.4064
490.9361
2.8320
71.3985
425.5297
2.8290
23.5063
354.1311
2.8280
44.0681
330.6249
2.8260
47.4675
286.5568
2.8230
43.3802
239.0894
2.8220
13.9130
195.7091
2.8180
51.1840
181.7962
2.8160
81.1743
130.6121
2.8140
49.4378
49.4378
2.815≈ 2.81
+ 0.00%
2.8120
71.2793
71.2793
2.8090
65.5362
136.8155
2.8060
19.6864
156.5019
2.8010
31.1478
187.6497
2.7990
63.2772
250.9269
2.7950
75.4527
326.3796
2.7920
79.0492
405.4289
2.7900
20.3594
425.7883
2.7860
27.9237
453.7120
2.7830
76.2273
529.9393
2.7780
72.9881
602.9274
2.7730
11.1372
614.0646
2.7710
46.7407
660.8053
2.7690
61.8792
722.6845
2.7660
9.0363
731.7208
2.7620
68.3639
800.0846
2.7580
85.0186
885.1032
2.7550
18.7147
903.8179
2.7500
25.0181
928.8360
2.7480
28.4631
957.2991
2.7380
147.4216
1K
2.7300
84.8734
1K
2.7170
260.8870
1K
2.7070
157.7366
2K
2.6930
194.6386
2K
2.6870
117.2462
2K
2.6770
351.4213
2K
2.6670
82.7329
2K
2.6570
313.0739
3K
2.6460
171.1121
3K
2.6410
23.5215
3K
2.6340
49.7704
3K
2.6300
218.9734
3K
2.6170
176.5985
3K
2.6120
40.2517
3K
2.6080
111.4295
3K
2.5990
259.9866
4K
2.5940
352.8635
4K
2.5900
332.3386
4K
2.5810
85.0688
4K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
4K
3.0060
81.5156
4K
2.9980
296.4389
4K
2.9950
111.5510
4K
2.9910
242.0473
4K
2.9830
164.9278
4K
2.9800
39.2025
3K
2.9760
226.9085
3K
2.9640
336.7356
3K
2.9610
101.7354
3K
2.9550
247.1214
3K
2.9510
44.4695
2K
2.9410
126.8313
2K
2.9320
23.6959
2K
2.9230
219.2830
2K
2.9140
62.0434
2K
2.9090
192.9310
2K
2.8960
236.9255
2K
2.8870
330.7679
2K
2.8750
246.4294
1K
2.8680
76.2866
958.6213
2.8590
74.7737
882.3347
2.8580
17.3612
807.5610
2.8540
82.6193
790.1998
2.8520
36.2460
707.5806
2.8490
19.8441
671.3345
2.8460
24.9474
651.4904
2.8440
52.6028
626.5430
2.8430
38.4443
573.9403
2.8420
31.9188
535.4960
2.8380
12.6411
503.5772
2.8340
65.4064
490.9361
2.8320
71.3985
425.5297
2.8290
23.5063
354.1311
2.8280
44.0681
330.6249
2.8260
47.4675
286.5568
2.8230
43.3802
239.0894
2.8220
13.9130
195.7091
2.8180
51.1840
181.7962
2.8160
81.1743
130.6121
2.8140
49.4378
49.4378
2.815≈ 2.81
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
2.815≈ 2.81
+ 0.00%
2.8120
71.2793
71.2793
2.8090
65.5362
136.8155
2.8060
19.6864
156.5019
2.8010
31.1478
187.6497
2.7990
63.2772
250.9269
2.7950
75.4527
326.3796
2.7920
79.0492
405.4289
2.7900
20.3594
425.7883
2.7860
27.9237
453.7120
2.7830
76.2273
529.9393
2.7780
72.9881
602.9274
2.7730
11.1372
614.0646
2.7710
46.7407
660.8053
2.7690
61.8792
722.6845
2.7660
9.0363
731.7208
2.7620
68.3639
800.0846
2.7580
85.0186
885.1032
2.7550
18.7147
903.8179
2.7500
25.0181
928.8360
2.7480
28.4631
957.2991
2.7380
147.4216
1K
2.7300
84.8734
1K
2.7170
260.8870
1K
2.7070
157.7366
2K
2.6930
194.6386
2K
2.6870
117.2462
2K
2.6770
351.4213
2K
2.6670
82.7329
2K
2.6570
313.0739
3K
2.6460
171.1121
3K
2.6410
23.5215
3K
2.6340
49.7704
3K
2.6300
218.9734
3K
2.6170
176.5985
3K
2.6120
40.2517
3K
2.6080
111.4295
3K
2.5990
259.9866
4K
2.5940
352.8635
4K
2.5900
332.3386
4K
2.5810
85.0688
4K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
最新成交
时间
价格(USDT)
数量(CYBER)
22:54:27
2.8150
16.3724
22:54:23
2.8160
3.9120
22:54:19
2.8160
4.5472
22:54:11
2.8160
2.6312
22:54:11
2.8160
4.5472
22:54:06
2.8160
4.5472
22:54:02
2.8160
14.3152
22:53:58
2.8150
17.4132
22:53:52
2.8180
193.8212
22:53:47
2.8200
3.7584
22:53:26
2.8250
3.3472
22:53:17
2.8230
5.4716
22:53:09
2.8230
18.6812
22:52:56
2.8290
6.8764
22:52:52
2.8300
45.5768
22:52:52
2.8300
2.5656
22:52:47
2.8300
2.5656
22:52:43
2.8310
95.0048
22:52:39
2.8320
45.3384
22:52:26
2.8370
6.6040
22:52:21
2.8360
20.1284
22:52:17
2.8360
56.5560
22:52:13
2.8350
4.8368
22:52:09
2.8380
102.7460
22:51:47
2.8380
6.0260
22:51:38
2.8380
2.3364
22:51:34
2.8380
1.5698
22:51:34
2.8380
11.9235
22:51:34
2.8380
23.9308
22:51:25
2.8380
27.9501
22:51:25
2.8380
35.8543
22:51:21
2.8390
211.2164
22:51:21
2.8360
10.9764
22:51:17
2.8350
13.5836
22:51:17
2.8350
5.6196
22:51:08
2.8350
5.6196
22:50:55
2.8360
2.3740
22:50:46
2.8360
15.3584
22:50:29
2.8360
4.4080
22:50:25
2.8360
3.9688
22:50:21
2.8350
4.6060
22:50:16
2.8350
3.8564
22:50:12
2.8340
3.1652
22:50:07
2.8310
8.3508
22:49:32
2.8310
14.9544
22:49:28
2.8300
2.8308
22:49:19
2.8280
27.9216
22:49:15
2.8280
8.5404
22:49:11
2.8280
2.1753
22:49:11
2.8270
11.6936
22:49:02
2.8260
33.2640
22:48:53
2.8250
6.0900
22:48:43
2.8250
6.9940
22:48:30
2.8220
7.4912
22:48:21
2.8200
7.5228
22:48:04
2.8180
21.4236
22:48:00
2.8170
16.0076
22:47:52
2.8140
2.3552
22:47:39
2.8120
11.6000
22:47:30
2.8130
40.4160
22:47:25
2.8130
29.4428
22:47:21
2.8120
22.2296
22:47:21
2.8120
42.9548
22:47:16
2.8130
71.0732
22:47:03
2.8130
7.4216
22:46:47
2.8100
28.6340
22:46:43
2.8110
28.4704
22:46:39
2.8100
7.4700
22:46:30
2.8130
2.6160
22:46:21
2.8130
9.2404
22:46:17
2.8120
6.8040
22:46:12
2.8120
53.2308
22:46:08
2.8110
8.2376
22:46:04
2.8110
2.3996
22:45:59
2.8090
3.1140
22:45:50
2.8060
3.8172
22:45:46
2.8100
11.5712
22:45:42
2.8100
57.1164
22:45:29
2.8080
2.5568
22:45:20
2.8090
5.1884
22:45:16
2.8100
11.1640
22:45:12
2.8100
7.2184
22:44:59
2.8100
42.8004
22:44:37
2.8090
7.3076
22:44:33
2.8080
9.2760
22:44:24
2.8080
13.8664
22:44:20
2.8070
3.4020
22:44:16
2.8080
58.1732
22:43:30
2.8070
4.5592
22:43:21
2.8050
4.0000
22:43:17
2.8080
2.4244
22:43:17
2.8080
27.8612
22:43:17
2.8080
2.3732
22:43:17
2.8080
0.0512
22:43:13
2.8090
2.1412
22:43:08
2.8080
2.3732
22:42:34
2.8080
2.4244
22:42:26
2.8100
10.3740
22:42:22
2.8100
11.4756
22:42:13
2.8100
68.9808
切换至币币交易