BTC/USDT
60,320
≈ 60,320.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.6631
60,833.8000
0.2990
13.6570
60,819.1500
0.2509
13.3580
60,790.1500
0.4263
13.1071
60,764.0900
0.4025
12.6807
60,752.7000
0.3447
12.2783
60,734.5300
0.3395
11.9336
60,713.7800
0.2568
11.5941
60,692.5100
0.4856
11.3373
60,670.3500
0.2343
10.8517
60,659.6300
0.3758
10.6174
60,649.5000
0.3903
10.2416
60,624.2300
0.2048
9.8513
60,610.6900
0.4305
9.6465
60,588.7100
0.2205
9.2160
60,563.3500
0.2119
8.9955
60,552.1500
0.4002
8.7835
60,533.9400
0.4411
8.3833
60,510.2800
0.3094
7.9422
60,482.9000
0.2203
7.6328
60,453.6600
0.2824
7.4125
60,426.3300
0.2277
7.1301
60,404.2100
0.2424
6.9025
60,374.6900
0.4859
6.6601
60,353.2400
0.2231
6.1741
60,342.2800
0.2325
5.9510
60,320.8000
0.0857
5.7186
60,320.7900
0.0913
5.6329
60,320.7700
0.0913
5.5416
60,320.7500
0.0978
5.4503
60,320.7300
0.0746
5.3525
60,320.7200
0.0904
5.2780
60,320.7000
0.0778
5.1876
60,320.6800
0.0851
5.1098
60,320.6700
0.0902
5.0247
60,320.6600
0.0979
4.9344
60,320.6400
0.0718
4.8365
60,320.6200
0.0725
4.7648
60,320.6000
0.0736
4.6922
60,320.5800
0.0877
4.6187
60,320.5700
0.0577
4.5310
60,320.5600
0.0789
4.4733
60,320.5500
0.0583
4.3945
60,320.5300
0.0614
4.3362
60,320.5200
0.0763
4.2748
60,320.5000
0.0609
4.1985
60,320.4900
0.0612
4.1376
60,320.4700
0.0709
4.0764
60,320.4600
0.0763
4.0055
60,320.4400
0.0847
3.9293
60,320.4300
0.0639
3.8446
60,320.4100
0.0718
3.7807
60,320.4000
0.0968
3.7089
60,320.3800
0.0689
3.6121
60,320.3600
0.0613
3.5431
60,320.3400
0.0893
3.4818
60,320.3300
0.0763
3.3925
60,320.3200
0.0948
3.3161
60,320.3100
0.0949
3.2214
60,320.2900
0.0524
3.1265
60,320.2800
0.0891
3.0741
60,320.2700
0.0711
2.9849
60,320.2500
0.0598
2.9139
60,320.2400
0.0922
2.8540
60,320.2300
0.0664
2.7618
60,320.2200
0.0844
2.6954
60,320.2000
0.0911
2.6110
60,320.1900
0.0654
2.5199
60,320.1700
0.0932
2.4545
60,320.1500
0.0538
2.3613
60,320.1400
0.0545
2.3075
60,320.1200
0.0893
2.2530
60,320.1000
0.0613
2.1637
60,320.0800
0.0929
2.1024
60,320.0600
0.3456
2.0096
60,320.0500
0.0828
1.6640
60,320.0300
0.6374
1.5812
60,320.0200
0.3801
0.9437
60,320.0100
0.5637
0.5637
60,320≈ 60,320.00
+ 0.00%
60,320.0000
0.0777
0.0777
60,319.9900
0.5161
0.5938
60,319.9700
0.4924
1.0862
60,319.9500
0.6315
1.7177
60,319.9200
0.0527
1.7704
60,319.9000
0.0854
1.8558
60,319.8700
0.0832
1.9391
60,319.8400
0.0606
1.9997
60,319.8100
0.0946
2.0943
60,319.7800
0.0691
2.1634
60,319.7600
0.0761
2.2394
60,319.7300
0.0726
2.3121
60,319.7000
0.0599
2.3719
60,319.6800
0.0944
2.4663
60,319.6500
0.0514
2.5177
60,319.6300
0.0817
2.5994
60,319.6100
0.0516
2.6510
60,319.5900
0.0706
2.7216
60,319.5600
0.0613
2.7829
60,319.5400
0.0633
2.8463
60,319.5200
0.0837
2.9299
60,319.4900
0.0768
3.0067
60,319.4700
0.0838
3.0905
60,319.4500
0.0529
3.1434
60,319.4300
0.0934
3.2368
60,319.4000
0.0587
3.2955
60,319.3700
0.0674
3.3629
60,319.3400
0.0927
3.4556
60,319.3200
0.0708
3.5265
60,319.2900
0.0880
3.6144
60,319.2700
0.0744
3.6888
60,319.2400
0.0914
3.7802
60,319.2200
0.0658
3.8460
60,319.1900
0.0643
3.9103
60,319.1700
0.0624
3.9726
60,319.1400
0.0745
4.0472
60,319.1200
0.0734
4.1206
60,319.0900
0.0949
4.2155
60,319.0700
0.0878
4.3033
60,319.0500
0.0908
4.3941
60,319.0300
0.0545
4.4486
60,319.0000
0.0778
4.5264
60,318.9700
0.0980
4.6243
60,318.9400
0.0651
4.6894
60,318.9100
0.0550
4.7444
60,318.8900
0.0522
4.7967
60,318.8700
0.0783
4.8750
60,318.8400
0.0876
4.9625
60,318.8100
0.0771
5.0397
60,318.7900
0.0967
5.1363
60,318.7600
0.0935
5.2298
60,318.7300
0.0566
5.2864
60,318.7000
0.0990
5.3854
60,318.6800
0.0894
5.4748
60,297.1900
0.3054
5.7801
60,286.2200
0.4155
6.1956
60,264.7600
0.2800
6.4757
60,235.2300
0.3414
6.8171
60,213.1000
0.2159
7.0330
60,185.7600
0.3318
7.3647
60,156.5100
0.2292
7.5939
60,129.1200
0.4264
8.0203
60,105.4500
0.4616
8.4819
60,087.2300
0.4060
8.8879
60,076.0200
0.2351
9.1230
60,050.6500
0.2073
9.3303
60,028.6600
0.3360
9.6663
60,015.1100
0.3482
10.0145
59,989.8300
0.4997
10.5142
59,979.6900
0.4295
10.9436
59,968.9600
0.4496
11.3933
59,946.7900
0.4736
11.8669
59,925.5100
0.2273
12.0941
59,904.7500
0.4681
12.5622
59,886.5700
0.3741
12.9363
59,875.1700
0.2752
13.2116
59,849.1000
0.4906
13.7022
59,820.0900
0.2480
13.9501
59,805.4300
0.2918
14.2419
40,926.5700
0.0040
14.2459
40,813.5200
0.0040
14.2498
40,700.4700
0.0040
14.2538
40,587.4200
0.0040
14.2578
40,474.3700
0.0040
14.2618
40,361.3200
0.0040
14.2657
40,248.2700
0.0040
14.2697
40,135.2200
0.0040
14.2737
40,022.1700
0.0040
14.2777
39,909.1200
0.0040
14.2816
39,796.0700
0.0040
14.2856
39,683.0200
0.0040
14.2896
39,569.9700
0.0040
14.2936
39,456.9200
0.0040
14.2975
39,343.8700
0.0040
14.3015
39,230.8200
0.0040
14.3055
39,117.7700
0.0040
14.3095
39,004.7200
0.0040
14.3134
38,891.6700
0.0040
14.3174
38,778.6200
0.0040
14.3214
38,665.5700
0.0040
14.3254
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.6631
60,833.8000
0.2990
13.6570
60,819.1500
0.2509
13.3580
60,790.1500
0.4263
13.1071
60,764.0900
0.4025
12.6807
60,752.7000
0.3447
12.2783
60,734.5300
0.3395
11.9336
60,713.7800
0.2568
11.5941
60,692.5100
0.4856
11.3373
60,670.3500
0.2343
10.8517
60,659.6300
0.3758
10.6174
60,649.5000
0.3903
10.2416
60,624.2300
0.2048
9.8513
60,610.6900
0.4305
9.6465
60,588.7100
0.2205
9.2160
60,563.3500
0.2119
8.9955
60,552.1500
0.4002
8.7835
60,533.9400
0.4411
8.3833
60,510.2800
0.3094
7.9422
60,482.9000
0.2203
7.6328
60,453.6600
0.2824
7.4125
60,426.3300
0.2277
7.1301
60,404.2100
0.2424
6.9025
60,374.6900
0.4859
6.6601
60,353.2400
0.2231
6.1741
60,342.2800
0.2325
5.9510
60,320.8000
0.0857
5.7186
60,320.7900
0.0913
5.6329
60,320.7700
0.0913
5.5416
60,320.7500
0.0978
5.4503
60,320.7300
0.0746
5.3525
60,320.7200
0.0904
5.2780
60,320.7000
0.0778
5.1876
60,320.6800
0.0851
5.1098
60,320.6700
0.0902
5.0247
60,320.6600
0.0979
4.9344
60,320.6400
0.0718
4.8365
60,320.6200
0.0725
4.7648
60,320.6000
0.0736
4.6922
60,320.5800
0.0877
4.6187
60,320.5700
0.0577
4.5310
60,320.5600
0.0789
4.4733
60,320.5500
0.0583
4.3945
60,320.5300
0.0614
4.3362
60,320.5200
0.0763
4.2748
60,320.5000
0.0609
4.1985
60,320.4900
0.0612
4.1376
60,320.4700
0.0709
4.0764
60,320.4600
0.0763
4.0055
60,320.4400
0.0847
3.9293
60,320.4300
0.0639
3.8446
60,320.4100
0.0718
3.7807
60,320.4000
0.0968
3.7089
60,320.3800
0.0689
3.6121
60,320.3600
0.0613
3.5431
60,320.3400
0.0893
3.4818
60,320.3300
0.0763
3.3925
60,320.3200
0.0948
3.3161
60,320.3100
0.0949
3.2214
60,320.2900
0.0524
3.1265
60,320.2800
0.0891
3.0741
60,320.2700
0.0711
2.9849
60,320.2500
0.0598
2.9139
60,320.2400
0.0922
2.8540
60,320.2300
0.0664
2.7618
60,320.2200
0.0844
2.6954
60,320.2000
0.0911
2.6110
60,320.1900
0.0654
2.5199
60,320.1700
0.0932
2.4545
60,320.1500
0.0538
2.3613
60,320.1400
0.0545
2.3075
60,320.1200
0.0893
2.2530
60,320.1000
0.0613
2.1637
60,320.0800
0.0929
2.1024
60,320.0600
0.3456
2.0096
60,320.0500
0.0828
1.6640
60,320.0300
0.6374
1.5812
60,320.0200
0.3801
0.9437
60,320.0100
0.5637
0.5637
60,320≈ 60,320.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,320≈ 60,320.00
+ 0.00%
60,320.0000
0.0777
0.0777
60,319.9900
0.5161
0.5938
60,319.9700
0.4924
1.0862
60,319.9500
0.6315
1.7177
60,319.9200
0.0527
1.7704
60,319.9000
0.0854
1.8558
60,319.8700
0.0832
1.9391
60,319.8400
0.0606
1.9997
60,319.8100
0.0946
2.0943
60,319.7800
0.0691
2.1634
60,319.7600
0.0761
2.2394
60,319.7300
0.0726
2.3121
60,319.7000
0.0599
2.3719
60,319.6800
0.0944
2.4663
60,319.6500
0.0514
2.5177
60,319.6300
0.0817
2.5994
60,319.6100
0.0516
2.6510
60,319.5900
0.0706
2.7216
60,319.5600
0.0613
2.7829
60,319.5400
0.0633
2.8463
60,319.5200
0.0837
2.9299
60,319.4900
0.0768
3.0067
60,319.4700
0.0838
3.0905
60,319.4500
0.0529
3.1434
60,319.4300
0.0934
3.2368
60,319.4000
0.0587
3.2955
60,319.3700
0.0674
3.3629
60,319.3400
0.0927
3.4556
60,319.3200
0.0708
3.5265
60,319.2900
0.0880
3.6144
60,319.2700
0.0744
3.6888
60,319.2400
0.0914
3.7802
60,319.2200
0.0658
3.8460
60,319.1900
0.0643
3.9103
60,319.1700
0.0624
3.9726
60,319.1400
0.0745
4.0472
60,319.1200
0.0734
4.1206
60,319.0900
0.0949
4.2155
60,319.0700
0.0878
4.3033
60,319.0500
0.0908
4.3941
60,319.0300
0.0545
4.4486
60,319.0000
0.0778
4.5264
60,318.9700
0.0980
4.6243
60,318.9400
0.0651
4.6894
60,318.9100
0.0550
4.7444
60,318.8900
0.0522
4.7967
60,318.8700
0.0783
4.8750
60,318.8400
0.0876
4.9625
60,318.8100
0.0771
5.0397
60,318.7900
0.0967
5.1363
60,318.7600
0.0935
5.2298
60,318.7300
0.0566
5.2864
60,318.7000
0.0990
5.3854
60,318.6800
0.0894
5.4748
60,297.1900
0.3054
5.7801
60,286.2200
0.4155
6.1956
60,264.7600
0.2800
6.4757
60,235.2300
0.3414
6.8171
60,213.1000
0.2159
7.0330
60,185.7600
0.3318
7.3647
60,156.5100
0.2292
7.5939
60,129.1200
0.4264
8.0203
60,105.4500
0.4616
8.4819
60,087.2300
0.4060
8.8879
60,076.0200
0.2351
9.1230
60,050.6500
0.2073
9.3303
60,028.6600
0.3360
9.6663
60,015.1100
0.3482
10.0145
59,989.8300
0.4997
10.5142
59,979.6900
0.4295
10.9436
59,968.9600
0.4496
11.3933
59,946.7900
0.4736
11.8669
59,925.5100
0.2273
12.0941
59,904.7500
0.4681
12.5622
59,886.5700
0.3741
12.9363
59,875.1700
0.2752
13.2116
59,849.1000
0.4906
13.7022
59,820.0900
0.2480
13.9501
59,805.4300
0.2918
14.2419
40,926.5700
0.0040
14.2459
40,813.5200
0.0040
14.2498
40,700.4700
0.0040
14.2538
40,587.4200
0.0040
14.2578
40,474.3700
0.0040
14.2618
40,361.3200
0.0040
14.2657
40,248.2700
0.0040
14.2697
40,135.2200
0.0040
14.2737
40,022.1700
0.0040
14.2777
39,909.1200
0.0040
14.2816
39,796.0700
0.0040
14.2856
39,683.0200
0.0040
14.2896
39,569.9700
0.0040
14.2936
39,456.9200
0.0040
14.2975
39,343.8700
0.0040
14.3015
39,230.8200
0.0040
14.3055
39,117.7700
0.0040
14.3095
39,004.7200
0.0040
14.3134
38,891.6700
0.0040
14.3174
38,778.6200
0.0040
14.3214
38,665.5700
0.0040
14.3254
最新成交
时间
价格(USDT)
数量(BTC)
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
05:28:39
60,320.0100
0.4038
05:28:35
60,320.0100
0.0025
05:28:30
60,320.0100
0.0502
05:28:26
60,320.0100
0.0275
05:28:22
60,326.9900
0.0856
05:28:22
60,327.0200
0.0679
05:28:22
60,327.0400
0.0876
05:28:22
60,328.2800
0.0029
05:28:17
60,328.2900
0.0135
05:28:13
60,328.2900
0.0243
05:28:09
60,330.5700
0.0994
05:28:09
60,330.5900
0.0850
05:28:09
60,330.6200
0.0676
05:28:09
60,331.8500
0.0018
05:28:04
60,344.0600
0.0800
05:28:04
60,344.0900
0.0667
05:28:04
60,344.1200
0.0725
05:28:04
60,345.3700
0.0013
05:28:00
60,345.3800
0.0077
05:27:55
60,345.3800
0.0176
05:27:51
60,345.3800
0.0719
05:27:47
60,345.3800
0.1010
05:27:43
60,345.3800
0.0209
05:27:38
60,345.3800
0.0856
05:27:34
60,342.8200
0.0697
05:27:34
60,342.8100
0.0958
05:27:34
60,342.7900
0.0841
05:27:34
60,342.0000
0.9153
05:27:30
60,340.7500
0.0541
05:27:30
60,340.7400
0.0586
05:27:30
60,340.7200
0.0900
05:27:30
60,340.0000
0.0057
05:27:25
60,331.6500
0.0528
05:27:25
60,331.6300
0.0628
05:27:25
60,331.6100
0.0902
05:27:25
60,330.8500
0.0026
05:27:21
60,326.8300
0.0868
05:27:21
60,326.8100
0.0824
05:27:21
60,326.7900
0.0959
05:27:21
60,326.0000
0.0013
05:27:17
60,322.7700
0.0840
05:27:17
60,322.7500
0.0527
05:27:17
60,322.7400
0.0811
05:27:17
60,322.0000
0.0024
05:27:12
60,316.8000
0.0717
05:27:12
60,316.7900
0.0885
05:27:12
60,316.7700
0.0990
05:27:12
60,316.0000
0.0861
05:27:08
60,309.6300
0.0869
05:27:08
60,309.6200
0.0724
05:27:08
60,309.6000
0.0945
05:27:08
60,308.9000
0.0026
05:27:03
60,308.8900
0.0016
05:26:59
60,308.8900
0.0473
05:26:55
60,308.8900
0.0056
05:26:50
60,301.3100
0.0569
05:26:50
60,301.2900
0.0827
05:26:50
60,301.2800
0.0826
05:26:50
60,300.4700
0.0012
05:26:46
60,300.4600
0.1278
05:26:42
60,300.4600
0.4128
05:26:37
60,300.4600
0.2823
05:26:33
60,310.6900
0.0502
05:26:33
60,310.7100
0.0535
05:26:33
60,310.7400
0.0898
05:26:33
60,311.9900
0.0029
05:26:29
60,312.0000
0.0215
05:26:24
60,318.6900
0.0897
05:26:24
60,318.7200
0.0692
05:26:24
60,318.7500
0.0726
05:26:24
60,319.9900
0.1091
05:26:20
60,322.6800
0.0621
05:26:20
60,322.7100
0.0571
05:26:20
60,322.7400
0.0971
05:26:20
60,324.0000
0.2367
05:26:16
60,324.0100
0.1237
05:26:11
60,324.0500
0.0951
05:26:11
60,324.0700
0.0564
05:26:11
60,324.0900
0.0832
05:26:11
60,325.3700
0.0728
05:26:07
60,333.0300
0.0545
05:26:07
60,333.0500
0.0799
05:26:07
60,333.0700
0.0784
05:26:07
60,334.2700
0.0021
05:26:02
60,334.2800
0.0837
05:25:58
60,334.2800
0.0564
05:25:54
60,334.2800
0.0855
05:25:49
60,334.2800
0.0052
05:25:45
60,338.3500
0.0728
05:25:45
60,338.3800
0.0560
05:25:45
60,338.4100
0.0807
05:25:45
60,339.6300
0.0029
05:25:41
60,342.9200
0.0818
05:25:41
60,342.9500
0.0662
切换至币币交易