CVX/USDT
4.33
≈ 4.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
4.330
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (CVX)
累计 (CVX)
4.5820
60.5754
3K
4.5470
122.8793
3K
4.5360
103.6632
3K
4.5340
137.6172
3K
4.5320
66.3156
2K
4.5240
112.8276
2K
4.5230
141.3483
2K
4.5190
74.7506
2K
4.5060
33.3114
2K
4.5010
167.0782
2K
4.4920
12.5450
2K
4.4870
75.9647
2K
4.4840
128.0118
2K
4.4740
77.8961
2K
4.4670
26.4090
2K
4.4560
162.6596
2K
4.4480
46.9510
1K
4.4450
90.1964
1K
4.4400
161.8463
1K
4.4350
33.8565
1K
4.4310
15.4068
1K
4.4280
76.0246
1K
4.4270
10.3324
935.9098
4.4250
30.7607
925.5774
4.4240
27.2461
894.8167
4.4230
28.5333
867.5706
4.4200
13.9646
839.0372
4.4170
34.6417
825.0727
4.4160
8.7825
790.4309
4.4130
6.9082
781.6485
4.4120
16.8232
774.7403
4.4090
5.8692
757.9171
4.4080
16.1168
752.0479
4.4070
12.9343
735.9311
4.4050
6.9885
722.9968
4.4040
20.4432
716.0083
4.4020
10.4480
695.5651
4.4000
24.6707
685.1171
4.3990
33.9161
660.4464
4.3960
3.2987
626.5303
4.3950
36.3408
623.2317
4.3940
35.2505
586.8908
4.3930
6.0440
551.6404
4.3910
15.6923
545.5964
4.3880
27.8865
529.9041
4.3860
26.5022
502.0176
4.3840
20.6495
475.5155
4.3810
11.7767
454.8660
4.3770
7.7225
443.0893
4.3760
5.2919
435.3669
4.3750
12.9822
430.0750
4.3740
7.6774
417.0928
4.3730
24.7977
409.4154
4.3710
3.9192
384.6177
4.3700
23.0811
380.6986
4.3690
28.6210
357.6175
4.3670
26.4908
328.9965
4.3660
21.5074
302.5057
4.3650
16.8969
280.9983
4.3640
3.9977
264.1014
4.3620
32.8329
260.1037
4.3580
15.3442
227.2708
4.3560
7.7476
211.9267
4.3540
21.5156
204.1791
4.3510
4.5359
182.6635
4.3500
10.5563
178.1276
4.3470
28.6247
167.5714
4.3460
17.8208
138.9467
4.3450
23.7353
121.1259
4.3440
28.3244
97.3906
4.3420
13.1114
69.0662
4.3410
21.2172
55.9549
4.3390
3.5087
34.7377
4.3360
27.3165
31.2290
4.3330
3.9126
3.9126
4.33≈ 4.33
+ 0.00%
4.3310
19.7623
19.7623
4.3280
31.2835
51.0458
4.3270
21.2519
72.2977
4.3240
22.1876
94.4853
4.3230
24.9479
119.4333
4.3200
33.9381
153.3714
4.3160
22.5827
175.9541
4.3150
5.1858
181.1400
4.3140
16.9384
198.0784
4.3120
18.5390
216.6174
4.3100
19.8221
236.4395
4.3080
17.4210
253.8605
4.3060
17.0048
270.8653
4.3040
24.4698
295.3351
4.3000
7.5643
302.8994
4.2970
16.9097
319.8091
4.2960
30.2766
350.0857
4.2940
10.8757
360.9614
4.2910
17.5764
378.5377
4.2890
29.2515
407.7893
4.2860
34.5745
442.3637
4.2840
35.7129
478.0766
4.2830
5.4613
483.5379
4.2810
29.2562
512.7941
4.2770
8.3635
521.1576
4.2760
14.7102
535.8678
4.2750
19.6382
555.5059
4.2740
17.4144
572.9203
4.2720
12.2973
585.2176
4.2710
29.2160
614.4336
4.2700
13.0272
627.4608
4.2680
21.4417
648.9025
4.2660
10.6700
659.5725
4.2650
15.7102
675.2827
4.2640
15.9725
691.2552
4.2600
5.5178
696.7730
4.2590
5.7052
702.4782
4.2570
20.3706
722.8488
4.2560
12.7824
735.6312
4.2520
19.4314
755.0626
4.2510
12.2631
767.3257
4.2490
26.9261
794.2518
4.2470
23.3339
817.5857
4.2450
35.7756
853.3613
4.2430
36.8947
890.2559
4.2410
25.4463
915.7022
4.2370
23.9580
939.6603
4.2360
9.6243
949.2845
4.2340
25.5962
974.8808
4.2320
5.0681
979.9489
4.2310
33.1342
1K
4.2290
25.7521
1K
4.2270
11.8094
1K
4.2260
22.6805
1K
4.2240
26.2794
1K
4.2210
36.3482
1K
4.2190
11.6725
1K
4.2170
5.5853
1K
4.2160
26.5932
1K
4.2130
12.0156
1K
4.2120
29.2020
1K
4.2080
8.1825
1K
4.2070
22.3436
1K
4.2030
16.3156
1K
4.2000
10.1781
1K
4.1990
31.4138
1K
4.1960
186.3432
1K
4.1950
3.7580
1K
4.1920
74.1890
2K
4.1900
29.4615
2K
4.1870
43.1487
2K
4.1840
16.0913
2K
4.1820
50.8633
2K
4.1760
62.2124
2K
4.1720
166.2517
2K
4.1630
172.7125
2K
4.1600
187.5087
2K
4.1510
16.4765
2K
4.1490
95.0404
2K
4.1430
152.1771
3K
4.1410
104.4685
3K
4.1320
68.9459
3K
4.1280
114.6442
3K
4.1270
56.6545
3K
4.1210
91.7486
3K
4.1130
180.1647
3K
4.1070
50.6989
3K
4.1060
100.9343
3K
4.0940
49.7092
3K
4.0930
90.0673
3K
4.0870
88.6444
4K
4.0770
57.6345
4K
4.0760
149.8649
4K
4.0720
87.7789
4K
4.0600
154.3022
4K
4.0450
134.8279
4K
4.0300
129.5607
4K
4.0220
117.1293
4K
1.7870
89.9894
4K
1.7830
36.4608
5K
价格
数量 (CVX)
累计 (CVX)
4.5820
60.5754
3K
4.5470
122.8793
3K
4.5360
103.6632
3K
4.5340
137.6172
3K
4.5320
66.3156
2K
4.5240
112.8276
2K
4.5230
141.3483
2K
4.5190
74.7506
2K
4.5060
33.3114
2K
4.5010
167.0782
2K
4.4920
12.5450
2K
4.4870
75.9647
2K
4.4840
128.0118
2K
4.4740
77.8961
2K
4.4670
26.4090
2K
4.4560
162.6596
2K
4.4480
46.9510
1K
4.4450
90.1964
1K
4.4400
161.8463
1K
4.4350
33.8565
1K
4.4310
15.4068
1K
4.4280
76.0246
1K
4.4270
10.3324
935.9098
4.4250
30.7607
925.5774
4.4240
27.2461
894.8167
4.4230
28.5333
867.5706
4.4200
13.9646
839.0372
4.4170
34.6417
825.0727
4.4160
8.7825
790.4309
4.4130
6.9082
781.6485
4.4120
16.8232
774.7403
4.4090
5.8692
757.9171
4.4080
16.1168
752.0479
4.4070
12.9343
735.9311
4.4050
6.9885
722.9968
4.4040
20.4432
716.0083
4.4020
10.4480
695.5651
4.4000
24.6707
685.1171
4.3990
33.9161
660.4464
4.3960
3.2987
626.5303
4.3950
36.3408
623.2317
4.3940
35.2505
586.8908
4.3930
6.0440
551.6404
4.3910
15.6923
545.5964
4.3880
27.8865
529.9041
4.3860
26.5022
502.0176
4.3840
20.6495
475.5155
4.3810
11.7767
454.8660
4.3770
7.7225
443.0893
4.3760
5.2919
435.3669
4.3750
12.9822
430.0750
4.3740
7.6774
417.0928
4.3730
24.7977
409.4154
4.3710
3.9192
384.6177
4.3700
23.0811
380.6986
4.3690
28.6210
357.6175
4.3670
26.4908
328.9965
4.3660
21.5074
302.5057
4.3650
16.8969
280.9983
4.3640
3.9977
264.1014
4.3620
32.8329
260.1037
4.3580
15.3442
227.2708
4.3560
7.7476
211.9267
4.3540
21.5156
204.1791
4.3510
4.5359
182.6635
4.3500
10.5563
178.1276
4.3470
28.6247
167.5714
4.3460
17.8208
138.9467
4.3450
23.7353
121.1259
4.3440
28.3244
97.3906
4.3420
13.1114
69.0662
4.3410
21.2172
55.9549
4.3390
3.5087
34.7377
4.3360
27.3165
31.2290
4.3330
3.9126
3.9126
4.33≈ 4.33
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
4.33≈ 4.33
+ 0.00%
4.3310
19.7623
19.7623
4.3280
31.2835
51.0458
4.3270
21.2519
72.2977
4.3240
22.1876
94.4853
4.3230
24.9479
119.4333
4.3200
33.9381
153.3714
4.3160
22.5827
175.9541
4.3150
5.1858
181.1400
4.3140
16.9384
198.0784
4.3120
18.5390
216.6174
4.3100
19.8221
236.4395
4.3080
17.4210
253.8605
4.3060
17.0048
270.8653
4.3040
24.4698
295.3351
4.3000
7.5643
302.8994
4.2970
16.9097
319.8091
4.2960
30.2766
350.0857
4.2940
10.8757
360.9614
4.2910
17.5764
378.5377
4.2890
29.2515
407.7893
4.2860
34.5745
442.3637
4.2840
35.7129
478.0766
4.2830
5.4613
483.5379
4.2810
29.2562
512.7941
4.2770
8.3635
521.1576
4.2760
14.7102
535.8678
4.2750
19.6382
555.5059
4.2740
17.4144
572.9203
4.2720
12.2973
585.2176
4.2710
29.2160
614.4336
4.2700
13.0272
627.4608
4.2680
21.4417
648.9025
4.2660
10.6700
659.5725
4.2650
15.7102
675.2827
4.2640
15.9725
691.2552
4.2600
5.5178
696.7730
4.2590
5.7052
702.4782
4.2570
20.3706
722.8488
4.2560
12.7824
735.6312
4.2520
19.4314
755.0626
4.2510
12.2631
767.3257
4.2490
26.9261
794.2518
4.2470
23.3339
817.5857
4.2450
35.7756
853.3613
4.2430
36.8947
890.2559
4.2410
25.4463
915.7022
4.2370
23.9580
939.6603
4.2360
9.6243
949.2845
4.2340
25.5962
974.8808
4.2320
5.0681
979.9489
4.2310
33.1342
1K
4.2290
25.7521
1K
4.2270
11.8094
1K
4.2260
22.6805
1K
4.2240
26.2794
1K
4.2210
36.3482
1K
4.2190
11.6725
1K
4.2170
5.5853
1K
4.2160
26.5932
1K
4.2130
12.0156
1K
4.2120
29.2020
1K
4.2080
8.1825
1K
4.2070
22.3436
1K
4.2030
16.3156
1K
4.2000
10.1781
1K
4.1990
31.4138
1K
4.1960
186.3432
1K
4.1950
3.7580
1K
4.1920
74.1890
2K
4.1900
29.4615
2K
4.1870
43.1487
2K
4.1840
16.0913
2K
4.1820
50.8633
2K
4.1760
62.2124
2K
4.1720
166.2517
2K
4.1630
172.7125
2K
4.1600
187.5087
2K
4.1510
16.4765
2K
4.1490
95.0404
2K
4.1430
152.1771
3K
4.1410
104.4685
3K
4.1320
68.9459
3K
4.1280
114.6442
3K
4.1270
56.6545
3K
4.1210
91.7486
3K
4.1130
180.1647
3K
4.1070
50.6989
3K
4.1060
100.9343
3K
4.0940
49.7092
3K
4.0930
90.0673
3K
4.0870
88.6444
4K
4.0770
57.6345
4K
4.0760
149.8649
4K
4.0720
87.7789
4K
4.0600
154.3022
4K
4.0450
134.8279
4K
4.0300
129.5607
4K
4.0220
117.1293
4K
1.7870
89.9894
4K
1.7830
36.4608
5K
最新成交
时间
价格(USDT)
数量(CVX)
22:10:02
4.3300
8.4528
22:09:57
4.3390
2.2547
22:09:53
4.3400
2.4415
22:09:49
4.3410
6.6298
22:09:44
4.3430
2.5142
22:09:40
4.3440
2.0532
22:09:36
4.3500
9.7633
22:09:32
4.3510
2.3563
22:09:27
4.3540
1.8072
22:09:23
4.3550
8.8922
22:09:15
4.3550
1.8518
22:09:06
4.3510
115.0048
22:09:06
4.3480
9.5178
22:09:06
4.3450
14.6114
22:08:58
4.3400
2.7209
22:08:49
4.3390
2.4378
22:08:45
4.3390
1.9502
22:08:41
4.3320
7.8621
22:08:37
4.3310
2.1054
22:08:32
4.3300
2.6989
22:08:28
4.3340
2.7388
22:08:24
4.3340
2.7388
22:08:19
4.3330
2.8950
22:08:15
4.3320
2.0698
22:08:11
4.3360
4.0746
22:08:11
4.3390
14.6058
22:08:07
4.3310
5.7968
22:08:02
4.3260
6.8761
22:07:58
4.3220
2.7107
22:07:54
4.3210
11.1034
22:07:50
4.3250
2.0553
22:07:46
4.3260
2.2407
22:07:41
4.3260
2.6498
22:07:37
4.3250
2.8580
22:07:24
4.3190
2.9345
22:07:12
4.3240
19.1473
22:07:03
4.3080
5.6808
22:06:59
4.3070
2.8958
22:06:55
4.3050
2.9123
22:06:50
4.3060
7.4063
22:06:46
4.3070
2.9093
22:06:41
4.3070
2.7075
22:06:24
4.2970
1.9869
22:06:15
4.3020
2.7479
22:06:15
4.3030
2.3755
22:06:15
4.3030
0.1829
22:06:15
4.3040
21.2274
22:06:06
4.3090
2.5285
22:05:58
4.3030
2.2795
22:05:58
4.3030
0.0960
22:05:53
4.3030
2.3971
22:05:53
4.3030
0.0652
22:05:49
4.3030
2.4824
22:05:49
4.3030
0.0107
22:05:45
4.3030
2.5476
22:05:40
4.3030
2.5584
22:05:36
4.3030
1.9099
22:05:32
4.3020
2.7479
22:05:28
4.3080
7.0807
22:05:28
4.3110
15.7356
22:05:23
4.3110
2.5887
22:05:19
4.3100
2.9564
22:05:07
4.3070
1.9170
22:05:02
4.3080
7.3988
22:04:58
4.3070
1.8355
22:04:49
4.3020
2.4581
22:04:41
4.3000
16.4628
22:04:37
4.2990
1.8338
22:04:32
4.2980
2.9506
22:04:28
4.2980
5.7291
22:04:28
4.2990
2.5520
22:04:24
4.2990
2.5520
22:04:20
4.3000
1.9902
22:04:11
4.2930
2.6286
22:04:07
4.2920
2.0823
22:04:03
4.2920
2.7720
22:03:58
4.2930
2.5434
22:03:46
4.2930
9.2327
22:03:41
4.2940
2.4187
22:03:37
4.2970
23.2976
22:03:33
4.3010
2.2853
22:03:29
4.3030
1.9594
22:03:25
4.3010
2.8605
22:03:20
4.3000
2.2053
22:03:16
4.3060
10.6097
22:03:12
4.3020
23.6626
22:03:12
4.2990
7.5923
22:03:07
4.2980
2.0903
22:02:59
4.2930
2.9244
22:02:50
4.2930
2.7003
22:02:50
4.2940
22.0441
22:02:42
4.2940
7.5620
22:02:42
4.2940
22.0441
22:02:34
4.2950
2.6269
22:02:33
4.2960
5.8811
22:02:29
4.2960
5.8811
22:02:21
4.2980
1.8886
22:02:13
4.2930
4.4042
22:02:13
4.2930
3.6005
22:02:04
4.2940
7.4793
切换至币币交易