CVX/USDT
2.751
≈ 2.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.9870
265.5575
4K
2.9760
220.1890
4K
2.9680
78.6078
3K
2.9550
155.5172
3K
2.9430
219.2493
3K
2.9330
207.4127
3K
2.9190
183.1509
3K
2.9110
169.7915
2K
2.9080
217.2274
2K
2.9040
160.2667
2K
2.8920
146.4074
2K
2.8870
236.7651
2K
2.8790
27.8517
2K
2.8720
122.8165
2K
2.8600
96.2787
1K
2.8460
4.7123
1K
2.8450
44.3952
1K
2.8420
41.4962
1K
2.8410
38.1978
1K
2.8400
17.0636
1K
2.8360
45.1445
1K
2.8320
40.5471
1K
2.8300
52.0941
1K
2.8260
20.0385
1K
2.8220
52.7741
992.2734
2.8210
51.8238
939.4993
2.8170
17.7815
887.6755
2.8150
42.2718
869.8940
2.8110
27.6928
827.6222
2.8100
11.0684
799.9294
2.8090
52.2203
788.8610
2.8060
23.7307
736.6408
2.8050
6.9615
712.9100
2.8040
51.7797
705.9485
2.8010
13.5544
654.1689
2.8000
49.7583
640.6144
2.7990
49.1335
590.8562
2.7950
22.1291
541.7227
2.7910
21.8561
519.5935
2.7870
34.6254
497.7375
2.7830
29.5175
463.1121
2.7810
15.5770
433.5947
2.7800
54.5314
418.0176
2.7770
45.0882
363.4862
2.7760
8.8770
318.3980
2.7730
34.5259
309.5210
2.7700
20.8985
274.9951
2.7670
23.3368
254.0966
2.7650
43.3845
230.7598
2.7630
13.7987
187.3753
2.7620
40.0080
173.5766
2.7590
29.7974
133.5686
2.7580
45.2092
103.7712
2.7560
30.1501
58.5620
2.7520
28.4119
28.4119
2.751≈ 2.75
+ 0.00%
2.7500
25.4167
25.4167
2.7450
4.7386
30.1552
2.7420
57.8577
88.0130
2.7400
53.7049
141.7179
2.7360
21.9610
163.6789
2.7340
32.6838
196.3627
2.7310
6.3363
202.6990
2.7280
16.6378
219.3368
2.7240
54.8961
274.2329
2.7200
12.5274
286.7602
2.7160
21.6396
308.3998
2.7140
26.3372
334.7369
2.7100
47.2978
382.0347
2.7080
11.6110
393.6458
2.7050
45.9651
439.6108
2.7000
22.9498
462.5606
2.6950
32.2412
494.8018
2.6900
41.5474
536.3492
2.6850
16.1445
552.4936
2.6830
30.7347
583.2283
2.6810
7.1332
590.3615
2.6770
34.3381
624.6995
2.6750
39.8219
664.5215
2.6730
24.9711
689.4926
2.6690
36.3104
725.8030
2.6670
19.0300
744.8330
2.6650
30.0350
774.8680
2.6600
27.3483
802.2162
2.6570
5.3635
807.5797
2.6520
5.1504
812.7301
2.6500
51.5645
864.2947
2.6450
56.4413
920.7360
2.6400
26.7142
947.4502
2.6370
8.3045
955.7547
2.6320
9.3011
965.0558
2.6270
44.5804
1K
2.6250
37.4260
1K
2.6230
37.7860
1K
2.6190
19.8591
1K
2.6170
59.8344
1K
2.6020
275.9676
1K
2.5890
140.0150
2K
2.5810
226.0516
2K
2.5720
146.2497
2K
2.5660
201.3498
2K
2.5530
154.9310
2K
2.5480
93.3326
2K
2.5440
47.3379
2K
2.5350
208.0069
3K
2.5200
235.3901
3K
2.5090
106.6955
3K
2.4960
296.7507
3K
2.4820
25.0668
3K
2.4730
117.4805
3K
2.4610
55.0961
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
2.9870
265.5575
4K
2.9760
220.1890
4K
2.9680
78.6078
3K
2.9550
155.5172
3K
2.9430
219.2493
3K
2.9330
207.4127
3K
2.9190
183.1509
3K
2.9110
169.7915
2K
2.9080
217.2274
2K
2.9040
160.2667
2K
2.8920
146.4074
2K
2.8870
236.7651
2K
2.8790
27.8517
2K
2.8720
122.8165
2K
2.8600
96.2787
1K
2.8460
4.7123
1K
2.8450
44.3952
1K
2.8420
41.4962
1K
2.8410
38.1978
1K
2.8400
17.0636
1K
2.8360
45.1445
1K
2.8320
40.5471
1K
2.8300
52.0941
1K
2.8260
20.0385
1K
2.8220
52.7741
992.2734
2.8210
51.8238
939.4993
2.8170
17.7815
887.6755
2.8150
42.2718
869.8940
2.8110
27.6928
827.6222
2.8100
11.0684
799.9294
2.8090
52.2203
788.8610
2.8060
23.7307
736.6408
2.8050
6.9615
712.9100
2.8040
51.7797
705.9485
2.8010
13.5544
654.1689
2.8000
49.7583
640.6144
2.7990
49.1335
590.8562
2.7950
22.1291
541.7227
2.7910
21.8561
519.5935
2.7870
34.6254
497.7375
2.7830
29.5175
463.1121
2.7810
15.5770
433.5947
2.7800
54.5314
418.0176
2.7770
45.0882
363.4862
2.7760
8.8770
318.3980
2.7730
34.5259
309.5210
2.7700
20.8985
274.9951
2.7670
23.3368
254.0966
2.7650
43.3845
230.7598
2.7630
13.7987
187.3753
2.7620
40.0080
173.5766
2.7590
29.7974
133.5686
2.7580
45.2092
103.7712
2.7560
30.1501
58.5620
2.7520
28.4119
28.4119
2.751≈ 2.75
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.751≈ 2.75
+ 0.00%
2.7500
25.4167
25.4167
2.7450
4.7386
30.1552
2.7420
57.8577
88.0130
2.7400
53.7049
141.7179
2.7360
21.9610
163.6789
2.7340
32.6838
196.3627
2.7310
6.3363
202.6990
2.7280
16.6378
219.3368
2.7240
54.8961
274.2329
2.7200
12.5274
286.7602
2.7160
21.6396
308.3998
2.7140
26.3372
334.7369
2.7100
47.2978
382.0347
2.7080
11.6110
393.6458
2.7050
45.9651
439.6108
2.7000
22.9498
462.5606
2.6950
32.2412
494.8018
2.6900
41.5474
536.3492
2.6850
16.1445
552.4936
2.6830
30.7347
583.2283
2.6810
7.1332
590.3615
2.6770
34.3381
624.6995
2.6750
39.8219
664.5215
2.6730
24.9711
689.4926
2.6690
36.3104
725.8030
2.6670
19.0300
744.8330
2.6650
30.0350
774.8680
2.6600
27.3483
802.2162
2.6570
5.3635
807.5797
2.6520
5.1504
812.7301
2.6500
51.5645
864.2947
2.6450
56.4413
920.7360
2.6400
26.7142
947.4502
2.6370
8.3045
955.7547
2.6320
9.3011
965.0558
2.6270
44.5804
1K
2.6250
37.4260
1K
2.6230
37.7860
1K
2.6190
19.8591
1K
2.6170
59.8344
1K
2.6020
275.9676
1K
2.5890
140.0150
2K
2.5810
226.0516
2K
2.5720
146.2497
2K
2.5660
201.3498
2K
2.5530
154.9310
2K
2.5480
93.3326
2K
2.5440
47.3379
2K
2.5350
208.0069
3K
2.5200
235.3901
3K
2.5090
106.6955
3K
2.4960
296.7507
3K
2.4820
25.0668
3K
2.4730
117.4805
3K
2.4610
55.0961
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
12:09:50
2.7510
2.4013
12:09:42
2.7510
2.3040
12:09:25
2.7510
1.8977
12:09:12
2.7500
2.7398
12:09:07
2.7500
2.0641
12:09:03
2.7500
2.1931
12:08:58
2.7510
2.4947
12:08:58
2.7510
0.1650
12:08:58
2.7520
2.4947
12:08:54
2.7520
2.4947
12:08:50
2.7530
2.2090
12:08:45
2.7520
2.2772
12:08:41
2.7510
2.6874
12:08:24
2.7520
7.0786
12:08:11
2.7530
2.4800
12:08:07
2.7520
1.9924
12:07:58
2.7520
2.0967
12:07:54
2.7520
2.9559
12:07:50
2.7520
2.5352
12:07:41
2.7520
2.8753
12:07:37
2.7520
1.8724
12:07:28
2.7530
2.6223
12:07:15
2.7530
1.8672
12:07:06
2.7540
2.2772
12:07:02
2.7540
2.8665
12:06:58
2.7560
2.1273
12:06:53
2.7590
2.1043
12:06:49
2.7580
2.6533
12:06:45
2.7570
2.6413
12:06:41
2.7570
2.5377
12:06:36
2.7560
2.6641
12:06:32
2.7550
2.6578
12:06:27
2.7550
2.6172
12:06:05
2.7510
17.3656
12:06:00
2.7490
2.9026
12:05:26
2.7490
2.3896
12:05:22
2.7490
2.8897
12:05:09
2.7470
10.5492
12:05:05
2.7460
2.6964
12:04:56
2.7470
2.6925
12:04:35
2.7470
1.8592
12:04:31
2.7470
2.1705
12:04:27
2.7470
2.7645
12:04:22
2.7430
18.7033
12:04:05
2.7420
1.9510
12:03:56
2.7420
2.8484
12:03:48
2.7420
2.1610
12:03:39
2.7490
2.7866
12:03:21
2.7420
2.3084
12:03:17
2.7430
2.9811
12:03:17
2.7430
33.4767
12:03:17
2.7440
2.7155
12:03:17
2.7440
0.2656
12:03:12
2.7440
2.5069
12:03:12
2.7440
0.2086
12:03:08
2.7440
2.7725
12:03:04
2.7440
2.9811
12:03:00
2.7450
2.6316
12:02:56
2.7450
2.7196
12:02:51
2.7440
2.7212
12:02:43
2.7440
2.4803
12:02:26
2.7440
1.8263
12:02:17
2.7450
2.1263
12:02:08
2.7440
5.8759
12:02:04
2.7450
2.8859
12:01:55
2.7440
2.3630
12:01:51
2.7440
2.5572
12:01:47
2.7440
2.4009
12:01:38
2.7480
2.1860
12:01:34
2.7450
2.9241
12:01:21
2.7460
2.5403
12:01:09
2.7460
0.0196
12:01:09
2.7460
1.9059
12:01:09
2.7460
0.6344
12:01:00
2.7460
1.9059
12:00:55
2.7470
2.0833
12:00:50
2.7460
0.3853
12:00:50
2.7460
2.5403
12:00:45
2.7460
2.5403
12:00:32
2.7460
2.8714
12:00:28
2.7450
1.8544
12:00:19
2.7440
2.4559
12:00:15
2.7430
2.2361
12:00:11
2.7430
0.1865
12:00:11
2.7430
2.3740
12:00:11
2.7430
0.1345
12:00:02
2.7430
2.2741
12:00:02
2.7430
0.10{3}
11:59:58
2.7430
2.4085
11:59:53
2.7430
2.5085
11:59:49
2.7440
13.0706
11:59:32
2.7450
42.9479
11:59:32
2.7480
13.5353
11:59:28
2.7490
2.8850
11:59:23
2.7490
2.4655
11:59:19
2.7490
2.0921
11:59:10
2.7490
2.3492
11:58:56
2.7500
2.6876
11:58:52
2.7490
2.2562
11:58:39
2.7500
2.5107
切换至币币交易