CVX/USDT
3.62
≈ 3.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.8390
194.0330
2K
3.8300
139.8716
2K
3.8190
46.3500
2K
3.8110
86.3286
2K
3.7970
103.3909
2K
3.7910
45.8521
2K
3.7850
22.4395
2K
3.7750
30.7233
2K
3.7680
14.1870
2K
3.7620
163.2861
2K
3.7570
142.3290
2K
3.7470
167.7542
1K
3.7380
171.8122
1K
3.7330
32.0693
1K
3.7270
160.6397
1K
3.7140
30.5411
943.5972
3.7110
25.5180
913.0561
3.7080
5.3061
887.5381
3.7070
4.4322
882.2320
3.7060
32.9505
877.7998
3.7050
33.6225
844.8493
3.7040
16.9891
811.2269
3.7010
6.3799
794.2378
3.6980
12.5946
787.8579
3.6960
40.3611
775.2633
3.6940
39.4359
734.9022
3.6930
33.3180
695.4663
3.6890
6.6428
662.1483
3.6860
4.0749
655.5054
3.6840
16.8823
651.4305
3.6810
37.0644
634.5482
3.6770
34.3196
597.4839
3.6730
5.2386
563.1643
3.6700
15.2111
557.9257
3.6680
23.4685
542.7146
3.6640
8.3714
519.2460
3.6600
7.3893
510.8747
3.6590
33.4721
503.4854
3.6580
44.5112
470.0133
3.6540
40.0864
425.5022
3.6510
27.2477
385.4158
3.6490
3.7270
358.1681
3.6450
19.9231
354.4411
3.6440
33.7394
334.5180
3.6410
43.4949
300.7785
3.6390
19.8138
257.2837
3.6370
7.0502
237.4698
3.6360
35.1263
230.4196
3.6350
40.4572
195.2933
3.6340
13.4318
154.8361
3.6320
22.6590
141.4043
3.6300
25.2312
118.7453
3.6260
22.7268
93.5141
3.6250
38.8643
70.7873
3.6210
31.9230
31.9230
3.62≈ 3.62
+ 0.00%
3.6190
41.9763
41.9763
3.6140
14.2649
56.2412
3.6120
4.1829
60.4240
3.6070
14.5082
74.9323
3.6040
22.5398
97.4721
3.6010
34.2985
131.7705
3.5990
16.9316
148.7021
3.5970
16.9688
165.6708
3.5950
44.5520
210.2228
3.5920
37.3248
247.5476
3.5890
42.7464
290.2940
3.5850
10.2389
300.5329
3.5830
30.5465
331.0794
3.5780
27.1093
358.1888
3.5750
4.4871
362.6759
3.5710
36.5666
399.2424
3.5660
24.2850
423.5275
3.5640
14.6886
438.2161
3.5620
36.1747
474.3908
3.5570
36.7523
511.1431
3.5520
11.3680
522.5111
3.5490
5.7211
528.2323
3.5450
42.1869
570.4192
3.5400
31.0633
601.4825
3.5350
21.3310
622.8135
3.5310
38.9897
661.8032
3.5280
23.4049
685.2081
3.5240
13.0397
698.2478
3.5190
9.4837
707.7315
3.5170
35.3253
743.0568
3.5140
24.5402
767.5969
3.5110
34.8639
802.4608
3.5070
13.9728
816.4336
3.5030
17.8859
834.3195
3.5010
33.6748
867.9943
3.4990
33.4791
901.4734
3.4970
26.0549
927.5282
3.4950
44.0079
971.5361
3.4910
33.1423
1K
3.4870
20.6964
1K
3.4730
114.6772
1K
3.4660
81.4490
1K
3.4600
47.7429
1K
3.4500
139.4824
1K
3.4390
118.6087
2K
3.4330
139.0454
2K
3.4260
153.0411
2K
3.4180
217.2673
2K
3.4070
21.0282
2K
3.4000
154.3385
2K
3.3930
19.5670
2K
3.3780
211.5995
2K
3.3690
54.8641
2K
3.3570
44.7381
3K
3.3470
109.8712
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
3.8390
194.0330
2K
3.8300
139.8716
2K
3.8190
46.3500
2K
3.8110
86.3286
2K
3.7970
103.3909
2K
3.7910
45.8521
2K
3.7850
22.4395
2K
3.7750
30.7233
2K
3.7680
14.1870
2K
3.7620
163.2861
2K
3.7570
142.3290
2K
3.7470
167.7542
1K
3.7380
171.8122
1K
3.7330
32.0693
1K
3.7270
160.6397
1K
3.7140
30.5411
943.5972
3.7110
25.5180
913.0561
3.7080
5.3061
887.5381
3.7070
4.4322
882.2320
3.7060
32.9505
877.7998
3.7050
33.6225
844.8493
3.7040
16.9891
811.2269
3.7010
6.3799
794.2378
3.6980
12.5946
787.8579
3.6960
40.3611
775.2633
3.6940
39.4359
734.9022
3.6930
33.3180
695.4663
3.6890
6.6428
662.1483
3.6860
4.0749
655.5054
3.6840
16.8823
651.4305
3.6810
37.0644
634.5482
3.6770
34.3196
597.4839
3.6730
5.2386
563.1643
3.6700
15.2111
557.9257
3.6680
23.4685
542.7146
3.6640
8.3714
519.2460
3.6600
7.3893
510.8747
3.6590
33.4721
503.4854
3.6580
44.5112
470.0133
3.6540
40.0864
425.5022
3.6510
27.2477
385.4158
3.6490
3.7270
358.1681
3.6450
19.9231
354.4411
3.6440
33.7394
334.5180
3.6410
43.4949
300.7785
3.6390
19.8138
257.2837
3.6370
7.0502
237.4698
3.6360
35.1263
230.4196
3.6350
40.4572
195.2933
3.6340
13.4318
154.8361
3.6320
22.6590
141.4043
3.6300
25.2312
118.7453
3.6260
22.7268
93.5141
3.6250
38.8643
70.7873
3.6210
31.9230
31.9230
3.62≈ 3.62
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.62≈ 3.62
+ 0.00%
3.6190
41.9763
41.9763
3.6140
14.2649
56.2412
3.6120
4.1829
60.4240
3.6070
14.5082
74.9323
3.6040
22.5398
97.4721
3.6010
34.2985
131.7705
3.5990
16.9316
148.7021
3.5970
16.9688
165.6708
3.5950
44.5520
210.2228
3.5920
37.3248
247.5476
3.5890
42.7464
290.2940
3.5850
10.2389
300.5329
3.5830
30.5465
331.0794
3.5780
27.1093
358.1888
3.5750
4.4871
362.6759
3.5710
36.5666
399.2424
3.5660
24.2850
423.5275
3.5640
14.6886
438.2161
3.5620
36.1747
474.3908
3.5570
36.7523
511.1431
3.5520
11.3680
522.5111
3.5490
5.7211
528.2323
3.5450
42.1869
570.4192
3.5400
31.0633
601.4825
3.5350
21.3310
622.8135
3.5310
38.9897
661.8032
3.5280
23.4049
685.2081
3.5240
13.0397
698.2478
3.5190
9.4837
707.7315
3.5170
35.3253
743.0568
3.5140
24.5402
767.5969
3.5110
34.8639
802.4608
3.5070
13.9728
816.4336
3.5030
17.8859
834.3195
3.5010
33.6748
867.9943
3.4990
33.4791
901.4734
3.4970
26.0549
927.5282
3.4950
44.0079
971.5361
3.4910
33.1423
1K
3.4870
20.6964
1K
3.4730
114.6772
1K
3.4660
81.4490
1K
3.4600
47.7429
1K
3.4500
139.4824
1K
3.4390
118.6087
2K
3.4330
139.0454
2K
3.4260
153.0411
2K
3.4180
217.2673
2K
3.4070
21.0282
2K
3.4000
154.3385
2K
3.3930
19.5670
2K
3.3780
211.5995
2K
3.3690
54.8641
2K
3.3570
44.7381
3K
3.3470
109.8712
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
04:44:59
3.6200
2.7406
04:44:55
3.6200
2.9725
04:44:51
3.6200
1.9955
04:44:42
3.6260
1.8087
04:44:38
3.6250
2.5353
04:44:21
3.6290
2.1780
04:44:17
3.6300
1.9763
04:44:08
3.6310
2.5866
04:44:04
3.6320
2.0111
04:43:52
3.6310
2.8207
04:43:47
3.6290
5.5142
04:43:39
3.6250
2.5348
04:43:35
3.6250
2.7311
04:43:30
3.6260
2.6268
04:43:09
3.6200
2.8942
04:43:05
3.6180
2.1346
04:43:01
3.6190
2.6456
04:42:57
3.6180
2.3933
04:42:48
3.6180
2.4722
04:42:36
3.6160
2.6805
04:42:27
3.6160
2.6805
04:42:23
3.6170
1.8880
04:42:19
3.6170
2.7412
04:42:14
3.6170
2.8953
04:42:06
3.6190
2.6776
04:42:02
3.6180
2.2785
04:41:49
3.6140
2.0439
04:41:45
3.6140
2.4227
04:41:41
3.6080
8.3436
04:41:36
3.6070
1.9184
04:41:28
3.6010
2.6081
04:41:24
3.6000
2.2360
04:41:10
3.5980
2.6286
04:40:53
3.6040
2.8694
04:40:41
3.6030
2.2618
04:40:32
3.6040
2.5541
04:40:28
3.6090
8.3975
04:40:24
3.6110
7.0244
04:40:19
3.6130
1.9255
04:40:15
3.6140
2.4655
04:40:07
3.6200
2.4258
04:39:44
3.6220
2.3227
04:39:40
3.6270
2.9837
04:39:36
3.6290
2.2595
04:39:02
3.6330
2.1004
04:38:53
3.6320
2.2843
04:38:45
3.6340
5.5759
04:38:32
3.6310
1.8989
04:38:28
3.6320
2.6333
04:38:24
3.6320
1.9574
04:38:20
3.6310
2.6638
04:38:15
3.6270
2.3749
04:38:11
3.6280
2.2458
04:38:07
3.6290
2.1220
04:38:02
3.6300
2.8791
04:37:58
3.6260
2.6892
04:37:54
3.6250
6.2922
04:37:41
3.6160
13.9161
04:37:37
3.6150
2.4387
04:37:15
3.6110
2.3979
04:37:11
3.6120
2.7302
04:37:07
3.6170
2.3380
04:36:50
3.6200
2.8063
04:36:42
3.6220
2.1440
04:36:42
3.6220
0.7336
04:36:42
3.6230
2.1440
04:36:38
3.6230
2.1440
04:36:34
3.6230
5.6628
04:36:29
3.6220
2.7604
04:36:25
3.6220
1.8230
04:36:21
3.6160
1.8135
04:36:17
3.6150
2.8109
04:36:13
3.6190
2.0657
04:36:08
3.6190
2.1606
04:36:04
3.6170
5.8949
04:36:00
3.6160
2.1007
04:35:56
3.6180
2.0022
04:35:51
3.6220
2.4374
04:35:43
3.6180
6.2610
04:35:43
3.6170
6.9871
04:35:18
3.6200
6.0630
04:35:14
3.6200
73.1208
04:35:13
3.6250
8.1524
04:35:13
3.6260
2.3328
04:35:09
3.6260
2.3328
04:35:01
3.6320
2.8747
04:35:01
3.6320
4.2417
04:35:01
3.6320
2.8747
04:34:57
3.6340
2.1473
04:34:48
3.6330
6.0829
04:34:40
3.6320
2.8747
04:34:23
3.6330
2.9560
04:34:06
3.6250
2.3357
04:33:57
3.6240
6.1686
04:33:49
3.6190
2.7205
04:33:36
3.6170
1.8014
04:33:28
3.6140
2.1718
04:33:28
3.6150
0.5219
04:33:28
3.6150
2.1718
04:33:23
3.6150
2.6937
切换至币币交易