CVX/USDT
2.004
≈ 2.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.2050
283.2239
5K
2.1920
147.8760
5K
2.1840
236.3419
4K
2.1730
130.2104
4K
2.1670
176.2234
4K
2.1560
272.7678
4K
2.1530
117.8396
4K
2.1470
315.9672
3K
2.1410
151.5104
3K
2.1350
322.1703
3K
2.1310
163.9767
3K
2.1230
221.5013
3K
2.1140
245.6782
2K
2.1070
87.4615
2K
2.1000
107.3311
2K
2.0920
46.5609
2K
2.0880
9.4606
2K
2.0860
73.8775
2K
2.0820
36.1962
2K
2.0790
69.3452
2K
2.0760
57.0588
2K
2.0730
11.3504
2K
2.0690
47.0016
2K
2.0680
64.0166
2K
2.0650
41.2787
1K
2.0630
20.4395
1K
2.0610
56.0055
1K
2.0600
38.1800
1K
2.0570
44.7058
1K
2.0560
74.6443
1K
2.0530
57.8469
1K
2.0500
35.7148
1K
2.0490
34.1321
1K
2.0470
47.7142
1K
2.0440
16.8749
1K
2.0430
77.5020
992.1403
2.0420
37.3100
914.6383
2.0400
61.1908
877.3284
2.0390
54.7279
816.1375
2.0360
42.7097
761.4097
2.0350
59.8888
718.70{3}
2.0320
66.2653
658.8112
2.0290
38.0106
592.5460
2.0260
65.0403
554.5354
2.0240
70.4738
489.4951
2.0230
16.9954
419.0213
2.0220
45.3325
402.0259
2.0210
17.2497
356.6934
2.0170
71.1320
339.4437
2.0150
35.6277
268.3117
2.0130
41.8427
232.6840
2.0110
16.0107
190.8413
2.0080
41.6096
174.8305
2.0060
72.2214
133.2210
2.0050
60.9996
60.9996
2.004≈ 2.00
+ 0.00%
2.0030
9.1503
9.1503
2.0010
80.7015
89.8518
1.9980
68.2032
158.0550
1.9940
51.7203
209.7752
1.9910
34.0328
243.8080
1.9880
15.0570
258.8650
1.9850
48.0634
306.9284
1.9800
75.6313
382.5597
1.9780
34.1888
416.7484
1.9760
35.1190
451.8674
1.9740
6.6898
458.5572
1.9710
26.1059
484.6631
1.9670
78.1601
562.8231
1.9630
61.0019
623.8250
1.9590
32.6522
656.4771
1.9570
33.5301
690.0072
1.9530
10.4195
700.4267
1.9510
63.6078
764.0345
1.9480
18.2654
782.2999
1.9460
63.9537
846.2536
1.9440
63.8617
910.1153
1.9400
56.3646
966.4799
1.9370
54.0916
1K
1.9350
58.2755
1K
1.9310
36.1144
1K
1.9270
30.1519
1K
1.9250
13.0102
1K
1.9210
12.5614
1K
1.9190
46.7788
1K
1.9160
12.4788
1K
1.9130
81.9277
1K
1.9090
33.6753
1K
1.9070
46.4797
1K
1.9020
47.8726
1K
1.8980
25.7150
1K
1.8940
18.7917
1K
1.8900
14.2326
1K
1.8850
44.6409
2K
1.8820
53.5648
2K
1.8770
65.2655
2K
1.8680
168.7139
2K
1.8600
372.9015
2K
1.8520
81.0924
2K
1.8420
414.6725
3K
1.8330
433.0522
3K
1.8280
191.7792
3K
1.8210
154.7140
3K
1.8140
146.5287
4K
1.8070
417.3920
4K
1.8030
29.9991
4K
1.7910
36.9665
4K
1.7840
239.0616
4K
1.7720
237.5004
5K
1.7630
419.6402
5K
1.7490
44.0528
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
价格
数量 (CVX)
累计 (CVX)
2.2050
283.2239
5K
2.1920
147.8760
5K
2.1840
236.3419
4K
2.1730
130.2104
4K
2.1670
176.2234
4K
2.1560
272.7678
4K
2.1530
117.8396
4K
2.1470
315.9672
3K
2.1410
151.5104
3K
2.1350
322.1703
3K
2.1310
163.9767
3K
2.1230
221.5013
3K
2.1140
245.6782
2K
2.1070
87.4615
2K
2.1000
107.3311
2K
2.0920
46.5609
2K
2.0880
9.4606
2K
2.0860
73.8775
2K
2.0820
36.1962
2K
2.0790
69.3452
2K
2.0760
57.0588
2K
2.0730
11.3504
2K
2.0690
47.0016
2K
2.0680
64.0166
2K
2.0650
41.2787
1K
2.0630
20.4395
1K
2.0610
56.0055
1K
2.0600
38.1800
1K
2.0570
44.7058
1K
2.0560
74.6443
1K
2.0530
57.8469
1K
2.0500
35.7148
1K
2.0490
34.1321
1K
2.0470
47.7142
1K
2.0440
16.8749
1K
2.0430
77.5020
992.1403
2.0420
37.3100
914.6383
2.0400
61.1908
877.3284
2.0390
54.7279
816.1375
2.0360
42.7097
761.4097
2.0350
59.8888
718.70{3}
2.0320
66.2653
658.8112
2.0290
38.0106
592.5460
2.0260
65.0403
554.5354
2.0240
70.4738
489.4951
2.0230
16.9954
419.0213
2.0220
45.3325
402.0259
2.0210
17.2497
356.6934
2.0170
71.1320
339.4437
2.0150
35.6277
268.3117
2.0130
41.8427
232.6840
2.0110
16.0107
190.8413
2.0080
41.6096
174.8305
2.0060
72.2214
133.2210
2.0050
60.9996
60.9996
2.004≈ 2.00
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.004≈ 2.00
+ 0.00%
2.0030
9.1503
9.1503
2.0010
80.7015
89.8518
1.9980
68.2032
158.0550
1.9940
51.7203
209.7752
1.9910
34.0328
243.8080
1.9880
15.0570
258.8650
1.9850
48.0634
306.9284
1.9800
75.6313
382.5597
1.9780
34.1888
416.7484
1.9760
35.1190
451.8674
1.9740
6.6898
458.5572
1.9710
26.1059
484.6631
1.9670
78.1601
562.8231
1.9630
61.0019
623.8250
1.9590
32.6522
656.4771
1.9570
33.5301
690.0072
1.9530
10.4195
700.4267
1.9510
63.6078
764.0345
1.9480
18.2654
782.2999
1.9460
63.9537
846.2536
1.9440
63.8617
910.1153
1.9400
56.3646
966.4799
1.9370
54.0916
1K
1.9350
58.2755
1K
1.9310
36.1144
1K
1.9270
30.1519
1K
1.9250
13.0102
1K
1.9210
12.5614
1K
1.9190
46.7788
1K
1.9160
12.4788
1K
1.9130
81.9277
1K
1.9090
33.6753
1K
1.9070
46.4797
1K
1.9020
47.8726
1K
1.8980
25.7150
1K
1.8940
18.7917
1K
1.8900
14.2326
1K
1.8850
44.6409
2K
1.8820
53.5648
2K
1.8770
65.2655
2K
1.8680
168.7139
2K
1.8600
372.9015
2K
1.8520
81.0924
2K
1.8420
414.6725
3K
1.8330
433.0522
3K
1.8280
191.7792
3K
1.8210
154.7140
3K
1.8140
146.5287
4K
1.8070
417.3920
4K
1.8030
29.9991
4K
1.7910
36.9665
4K
1.7840
239.0616
4K
1.7720
237.5004
5K
1.7630
419.6402
5K
1.7490
44.0528
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
最新成交
时间
价格(USDT)
数量(CVX)
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
05:24:18
2.0120
2.8003
05:24:14
2.0120
1.9127
05:23:56
2.0120
2.5260
05:23:48
2.0120
2.1600
05:23:40
2.0120
2.6410
05:23:35
2.0110
2.8683
05:23:14
2.0090
2.9480
05:22:57
2.0100
2.8770
05:22:45
2.0100
2.5618
05:22:32
2.0100
2.7810
05:22:27
2.0090
2.6931
05:22:19
2.0090
2.9637
05:22:15
2.0100
2.9036
05:22:10
2.0100
2.8982
05:22:06
2.0100
2.8022
05:21:57
2.0100
2.8697
05:21:53
2.0100
2.8605
05:21:40
2.0090
2.4148
05:21:36
2.0090
2.1818
05:21:32
2.0100
2.5957
05:21:27
2.0090
2.0{3}72
05:21:23
2.0090
2.1143
05:21:19
2.0100
2.8570
05:21:15
2.0100
2.0466
05:21:11
2.0100
2.7694
05:21:06
2.0100
2.4753
05:21:02
2.0100
1.8623
05:20:57
2.0100
2.0692
05:20:49
2.0090
2.9661
05:20:36
2.0090
2.2096
05:19:55
2.0080
2.5273
05:19:43
2.0090
2.5569
05:19:39
2.0090
2.5033
05:19:26
2.0080
2.6693
05:19:22
2.0080
2.2666
05:19:17
2.0080
2.7379
05:19:13
2.0080
2.6491
05:19:05
2.0080
2.7379
05:18:56
2.0080
2.9094
05:18:52
2.0080
1.8249
05:18:48
2.0080
2.1576
05:18:44
2.0080
2.4377
05:18:31
2.0080
2.9072
05:18:27
2.0080
1.8686
05:18:22
2.0080
1.9617
05:18:18
2.0070
2.1183
05:18:02
2.0070
2.4949
05:17:16
2.0060
2.8877
05:16:44
2.0060
1.8582
05:16:40
2.0060
2.0236
05:16:23
2.0060
2.1338
05:16:19
2.0060
0.3132
05:16:19
2.0060
1.8224
05:16:19
2.0060
0.6352
05:16:11
2.0070
1.9323
05:16:02
2.0070
2.8240
05:15:58
2.0070
2.3476
05:15:54
2.0060
1.8224
05:15:40
2.0070
2.4630
05:15:36
2.0070
2.4712
05:15:28
2.0060
0.1520
05:15:28
2.0060
2.4576
05:15:19
2.0060
2.4576
切换至币币交易