CVX/USDT
2.267
≈ 2.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.5100
53.8064
4K
2.4980
143.4669
4K
2.4870
182.4278
4K
2.4770
84.8945
3K
2.4730
29.6103
3K
2.4600
143.3809
3K
2.4460
120.1627
3K
2.4320
320.5334
3K
2.4250
245.0502
3K
2.4150
41.4402
2K
2.4050
125.8179
2K
2.4000
56.3108
2K
2.3960
254.8553
2K
2.3910
79.4606
2K
2.3810
177.6738
2K
2.3720
15.1353
2K
2.3680
30.5932
2K
2.3640
28.8897
2K
2.3610
58.1899
2K
2.3590
65.5209
2K
2.3560
15.2421
1K
2.3520
56.5377
1K
2.3510
43.4644
1K
2.3470
64.4671
1K
2.3440
36.1428
1K
2.3410
62.1951
1K
2.3390
9.8344
1K
2.3380
63.8417
1K
2.3340
22.5125
1K
2.3310
45.3259
1K
2.3280
54.9921
1K
2.3250
62.1193
971.7008
2.3220
36.3042
909.5816
2.3180
21.1743
873.2774
2.3170
45.5324
852.1031
2.3150
19.6647
806.5707
2.3140
12.8885
786.9060
2.3100
50.8765
774.0175
2.3090
47.3613
723.1410
2.3050
30.2081
675.7797
2.3040
12.7137
645.5716
2.3000
56.1074
632.8579
2.2960
63.7951
576.7505
2.2920
44.5706
512.9555
2.2880
67.6747
468.3848
2.2860
11.0389
400.7101
2.2820
61.4918
389.6713
2.2810
11.7873
328.1795
2.2800
19.4278
316.3921
2.2780
66.3049
296.9643
2.2760
58.4413
230.6595
2.2730
47.0044
172.2182
2.2720
60.9056
125.2138
2.2700
14.4657
64.3083
2.2680
49.8425
49.8425
2.267≈ 2.26
+ 0.00%
2.2670
47.7009
47.7009
2.2660
42.3378
90.0387
2.2630
71.3099
161.3486
2.2600
39.5619
200.9105
2.2580
26.7334
227.6440
2.2540
65.9844
293.6284
2.2510
71.8994
365.5277
2.2480
49.8556
415.3833
2.2460
29.9682
445.3516
2.2440
15.8095
461.1611
2.2390
20.0727
481.2338
2.2360
31.5806
512.8144
2.2310
40.0426
552.8571
2.2260
57.4274
610.2845
2.2210
70.7490
681.0335
2.2160
52.9863
734.0198
2.2140
26.7483
760.7680
2.2090
71.0101
831.7782
2.2070
60.2177
891.9958
2.2020
37.5241
929.5199
2.2000
24.6905
954.2104
2.1970
65.4061
1K
2.1950
20.9490
1K
2.1900
33.9851
1K
2.1860
51.9103
1K
2.1820
15.5589
1K
2.1780
40.4477
1K
2.1740
68.6923
1K
2.1690
19.1036
1K
2.1670
20.0755
1K
2.1640
57.6219
1K
2.1600
37.7121
1K
2.1560
21.4467
1K
2.1510
24.2013
1K
2.1490
38.4875
1K
2.1440
30.8070
2K
2.1400
31.0861
2K
2.1370
11.4010
2K
2.1330
54.5762
2K
2.1280
45.0918
2K
2.1230
7.1460
2K
2.1130
353.6242
2K
2.1020
217.6036
2K
2.0960
49.1040
2K
2.0910
39.5691
2K
2.0850
300.0420
3K
2.0740
82.9213
3K
2.0630
386.1405
3K
2.0550
42.9231
3K
2.0400
380.6545
4K
2.0250
265.2729
4K
2.0110
392.7505
4K
2.0060
386.0816
5K
1.9950
377.8208
5K
1.9830
212.8867
5K
1.9700
210.6562
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
价格
数量 (CVX)
累计 (CVX)
2.5100
53.8064
4K
2.4980
143.4669
4K
2.4870
182.4278
4K
2.4770
84.8945
3K
2.4730
29.6103
3K
2.4600
143.3809
3K
2.4460
120.1627
3K
2.4320
320.5334
3K
2.4250
245.0502
3K
2.4150
41.4402
2K
2.4050
125.8179
2K
2.4000
56.3108
2K
2.3960
254.8553
2K
2.3910
79.4606
2K
2.3810
177.6738
2K
2.3720
15.1353
2K
2.3680
30.5932
2K
2.3640
28.8897
2K
2.3610
58.1899
2K
2.3590
65.5209
2K
2.3560
15.2421
1K
2.3520
56.5377
1K
2.3510
43.4644
1K
2.3470
64.4671
1K
2.3440
36.1428
1K
2.3410
62.1951
1K
2.3390
9.8344
1K
2.3380
63.8417
1K
2.3340
22.5125
1K
2.3310
45.3259
1K
2.3280
54.9921
1K
2.3250
62.1193
971.7008
2.3220
36.3042
909.5816
2.3180
21.1743
873.2774
2.3170
45.5324
852.1031
2.3150
19.6647
806.5707
2.3140
12.8885
786.9060
2.3100
50.8765
774.0175
2.3090
47.3613
723.1410
2.3050
30.2081
675.7797
2.3040
12.7137
645.5716
2.3000
56.1074
632.8579
2.2960
63.7951
576.7505
2.2920
44.5706
512.9555
2.2880
67.6747
468.3848
2.2860
11.0389
400.7101
2.2820
61.4918
389.6713
2.2810
11.7873
328.1795
2.2800
19.4278
316.3921
2.2780
66.3049
296.9643
2.2760
58.4413
230.6595
2.2730
47.0044
172.2182
2.2720
60.9056
125.2138
2.2700
14.4657
64.3083
2.2680
49.8425
49.8425
2.267≈ 2.26
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.267≈ 2.26
+ 0.00%
2.2670
47.7009
47.7009
2.2660
42.3378
90.0387
2.2630
71.3099
161.3486
2.2600
39.5619
200.9105
2.2580
26.7334
227.6440
2.2540
65.9844
293.6284
2.2510
71.8994
365.5277
2.2480
49.8556
415.3833
2.2460
29.9682
445.3516
2.2440
15.8095
461.1611
2.2390
20.0727
481.2338
2.2360
31.5806
512.8144
2.2310
40.0426
552.8571
2.2260
57.4274
610.2845
2.2210
70.7490
681.0335
2.2160
52.9863
734.0198
2.2140
26.7483
760.7680
2.2090
71.0101
831.7782
2.2070
60.2177
891.9958
2.2020
37.5241
929.5199
2.2000
24.6905
954.2104
2.1970
65.4061
1K
2.1950
20.9490
1K
2.1900
33.9851
1K
2.1860
51.9103
1K
2.1820
15.5589
1K
2.1780
40.4477
1K
2.1740
68.6923
1K
2.1690
19.1036
1K
2.1670
20.0755
1K
2.1640
57.6219
1K
2.1600
37.7121
1K
2.1560
21.4467
1K
2.1510
24.2013
1K
2.1490
38.4875
1K
2.1440
30.8070
2K
2.1400
31.0861
2K
2.1370
11.4010
2K
2.1330
54.5762
2K
2.1280
45.0918
2K
2.1230
7.1460
2K
2.1130
353.6242
2K
2.1020
217.6036
2K
2.0960
49.1040
2K
2.0910
39.5691
2K
2.0850
300.0420
3K
2.0740
82.9213
3K
2.0630
386.1405
3K
2.0550
42.9231
3K
2.0400
380.6545
4K
2.0250
265.2729
4K
2.0110
392.7505
4K
2.0060
386.0816
5K
1.9950
377.8208
5K
1.9830
212.8867
5K
1.9700
210.6562
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
最新成交
时间
价格(USDT)
数量(CVX)
22:24:34
2.2670
28.3382
22:24:34
2.2670
47.7009
22:24:21
2.2680
2.3693
22:24:17
2.2680
1.8348
22:24:13
2.2680
1.8472
22:24:04
2.2680
2.0107
22:23:52
2.2690
2.7878
22:23:48
2.2680
2.5522
22:23:43
2.2680
2.4278
22:23:39
2.2680
2.2862
22:23:35
2.2680
2.1928
22:23:23
2.2680
2.0342
22:23:10
2.2680
2.9986
22:23:02
2.2680
2.1123
22:22:57
2.2680
2.9741
22:22:53
2.2680
2.2105
22:22:45
2.2680
26.6529
22:22:41
2.2680
2.9225
22:22:24
2.2690
1.9011
22:22:20
2.2690
2.3175
22:22:15
2.2690
2.8985
22:22:11
2.2690
2.5621
22:22:07
2.2680
10.6319
22:21:50
2.2680
37.8494
22:21:46
2.2660
1.8383
22:21:42
2.2690
84.7142
22:21:38
2.2710
1.9014
22:21:30
2.2740
116.5573
22:21:30
2.2730
5.8512
22:21:25
2.2730
7.5593
22:21:21
2.2740
38.7208
22:21:17
2.2710
130.8534
22:21:17
2.2690
10.4072
22:21:13
2.2680
79.1102
22:21:13
2.2640
20.0296
22:21:09
2.2630
42.7104
22:20:56
2.2640
2.2416
22:20:43
2.2620
2.1432
22:20:39
2.2630
2.7282
22:20:35
2.2630
2.0455
22:20:27
2.2660
2.6637
22:20:23
2.2670
2.2281
22:20:10
2.2640
2.1624
22:20:02
2.2640
2.2206
22:19:53
2.2660
1.9805
22:19:44
2.2670
56.1870
22:19:40
2.2680
2.1621
22:19:36
2.2710
2.7330
22:19:32
2.2720
2.6854
22:19:28
2.2690
2.7887
22:19:23
2.2680
2.5326
22:19:11
2.2680
1.9887
22:19:02
2.2690
1.8826
22:18:54
2.2680
2.8654
22:18:42
2.2690
2.7146
22:18:37
2.2690
0.8770
22:18:37
2.2690
1.8808
22:18:25
2.2700
2.0079
22:18:17
2.2700
2.4042
22:18:12
2.2690
0.9903
22:18:12
2.2690
1.8808
22:18:00
2.2690
1.8808
22:17:56
2.2700
2.5385
22:17:51
2.2700
2.4289
22:17:47
2.2700
2.1342
22:17:43
2.2700
1.8088
22:17:35
2.2700
1.8214
22:17:31
2.2700
1.9292
22:17:26
2.2700
2.7131
22:17:22
2.2730
8.6313
22:16:57
2.2750
2.2293
22:16:53
2.2760
2.8968
22:16:49
2.2770
2.5824
22:16:40
2.2780
2.9773
22:16:28
2.2800
2.5456
22:16:24
2.2800
2.5874
22:16:07
2.2800
2.6281
22:15:46
2.2770
19.7118
22:15:42
2.2760
2.1803
22:15:33
2.2750
2.9675
22:15:16
2.2740
2.8126
22:15:12
2.2740
2.5346
22:15:04
2.2740
2.2968
22:14:55
2.2730
6.2267
22:14:51
2.2710
1.9166
22:14:47
2.2700
2.9063
22:14:35
2.2700
1.9667
22:14:30
2.2700
2.5979
22:14:18
2.2680
2.4506
22:14:14
2.2670
2.7338
22:14:10
2.2670
1.9880
22:14:01
2.2660
2.3556
22:13:57
2.2660
1.8453
22:13:49
2.2640
2.9539
22:13:28
2.2620
2.1836
22:13:20
2.2620
2.2655
22:13:07
2.2610
5.5874
22:13:03
2.2600
2.2733
22:12:59
2.2600
2.7606
22:12:50
2.2600
2.2094
切换至币币交易