CVX/USDT
1.538
≈ 1.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
1.7620
424.4429
6K
1.7560
77.5866
6K
1.7510
350.7131
6K
1.7380
307.0431
5K
1.7290
340.0532
5K
1.7260
456.8544
5K
1.7220
184.2837
4K
1.7190
295.2573
4K
1.7050
189.0282
4K
1.7000
217.5044
4K
1.6930
410.9809
3K
1.6860
35.0778
3K
1.6750
51.2454
3K
1.6650
426.2655
3K
1.6510
387.1605
3K
1.6410
48.8677
2K
1.6380
35.0035
2K
1.6360
45.8950
2K
1.6320
27.3039
2K
1.6290
92.7424
2K
1.6270
79.1548
2K
1.6250
67.6050
2K
1.6220
34.8990
2K
1.6210
35.7342
2K
1.6190
91.1378
2K
1.6180
47.7367
2K
1.6160
93.1774
2K
1.6120
33.5427
1K
1.6090
80.2807
1K
1.6070
99.0537
1K
1.6050
28.9249
1K
1.6010
50.2955
1K
1.5990
98.0268
1K
1.5970
25.3375
1K
1.5930
92.8226
1K
1.5910
29.2315
961.8307
1.5890
32.6770
932.5993
1.5870
13.9864
899.9223
1.5850
33.1174
885.9359
1.5810
18.8882
852.8185
1.5780
20.1420
833.9303
1.5740
24.8581
813.7883
1.5710
25.0106
788.9302
1.5680
102.8964
763.9197
1.5640
21.4098
661.0233
1.5610
87.4799
639.6135
1.5580
74.6018
552.1337
1.5570
68.4889
477.5319
1.5560
65.6578
409.0430
1.5530
29.1192
343.3852
1.5490
90.0662
314.2660
1.5450
70.2828
224.1999
1.5420
14.8095
153.9170
1.5400
52.8057
139.1076
1.5390
86.3018
86.3018
1.538≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5380
2.7960
905.5169
1.5370
47.3375
952.8544
1.5350
91.4464
1K
1.5320
39.6436
1K
1.5280
84.9836
1K
1.5230
75.0651
1K
1.5180
47.4286
1K
1.5140
23.0822
1K
1.5120
32.1942
1K
1.5100
12.0140
1K
1.5060
32.3581
1K
1.5020
105.5125
1K
1.4970
77.1001
2K
1.4930
11.6874
2K
1.4890
17.7983
2K
1.4840
13.6414
2K
1.4800
16.1574
2K
1.4750
91.3973
2K
1.4720
40.5083
2K
1.4690
100.4351
2K
1.4660
84.8697
2K
1.4630
13.9515
2K
1.4580
15.3181
2K
1.4550
85.2840
2K
1.4520
37.4296
2K
1.4470
23.2184
2K
1.4440
23.5603
2K
1.4410
54.1803
2K
1.4370
98.5657
2K
1.4320
81.3359
2K
1.4290
70.3461
2K
1.4270
109.0060
3K
1.4240
70.4378
3K
1.4220
32.5315
3K
1.4180
90.2627
3K
1.4150
109.5958
3K
1.4120
93.9874
3K
1.4080
55.5643
3K
1.4030
111.1805
3K
1.4000
10.8064
3K
1.3960
90.9884
3K
1.3850
448.6424
4K
1.3700
134.2600
4K
1.3590
50.8981
4K
1.3470
467.6839
4K
1.3390
336.3797
5K
1.3310
242.0013
5K
1.3250
535.3033
5K
1.3100
540.4307
6K
1.3060
601.0964
7K
1.3010
584.1984
7K
1.2970
388.3319
8K
1.2870
596.4532
8K
1.2730
391.2260
9K
1.2670
132.1773
9K
1.2600
172.2333
9K
0.0040
250.0000
9K
0.0010
4,600.0000
14K
价格
数量 (CVX)
累计 (CVX)
1.7620
424.4429
6K
1.7560
77.5866
6K
1.7510
350.7131
6K
1.7380
307.0431
5K
1.7290
340.0532
5K
1.7260
456.8544
5K
1.7220
184.2837
4K
1.7190
295.2573
4K
1.7050
189.0282
4K
1.7000
217.5044
4K
1.6930
410.9809
3K
1.6860
35.0778
3K
1.6750
51.2454
3K
1.6650
426.2655
3K
1.6510
387.1605
3K
1.6410
48.8677
2K
1.6380
35.0035
2K
1.6360
45.8950
2K
1.6320
27.3039
2K
1.6290
92.7424
2K
1.6270
79.1548
2K
1.6250
67.6050
2K
1.6220
34.8990
2K
1.6210
35.7342
2K
1.6190
91.1378
2K
1.6180
47.7367
2K
1.6160
93.1774
2K
1.6120
33.5427
1K
1.6090
80.2807
1K
1.6070
99.0537
1K
1.6050
28.9249
1K
1.6010
50.2955
1K
1.5990
98.0268
1K
1.5970
25.3375
1K
1.5930
92.8226
1K
1.5910
29.2315
961.8307
1.5890
32.6770
932.5993
1.5870
13.9864
899.9223
1.5850
33.1174
885.9359
1.5810
18.8882
852.8185
1.5780
20.1420
833.9303
1.5740
24.8581
813.7883
1.5710
25.0106
788.9302
1.5680
102.8964
763.9197
1.5640
21.4098
661.0233
1.5610
87.4799
639.6135
1.5580
74.6018
552.1337
1.5570
68.4889
477.5319
1.5560
65.6578
409.0430
1.5530
29.1192
343.3852
1.5490
90.0662
314.2660
1.5450
70.2828
224.1999
1.5420
14.8095
153.9170
1.5400
52.8057
139.1076
1.5390
86.3018
86.3018
1.538≈ 1.53
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
1.538≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5380
2.7960
905.5169
1.5370
47.3375
952.8544
1.5350
91.4464
1K
1.5320
39.6436
1K
1.5280
84.9836
1K
1.5230
75.0651
1K
1.5180
47.4286
1K
1.5140
23.0822
1K
1.5120
32.1942
1K
1.5100
12.0140
1K
1.5060
32.3581
1K
1.5020
105.5125
1K
1.4970
77.1001
2K
1.4930
11.6874
2K
1.4890
17.7983
2K
1.4840
13.6414
2K
1.4800
16.1574
2K
1.4750
91.3973
2K
1.4720
40.5083
2K
1.4690
100.4351
2K
1.4660
84.8697
2K
1.4630
13.9515
2K
1.4580
15.3181
2K
1.4550
85.2840
2K
1.4520
37.4296
2K
1.4470
23.2184
2K
1.4440
23.5603
2K
1.4410
54.1803
2K
1.4370
98.5657
2K
1.4320
81.3359
2K
1.4290
70.3461
2K
1.4270
109.0060
3K
1.4240
70.4378
3K
1.4220
32.5315
3K
1.4180
90.2627
3K
1.4150
109.5958
3K
1.4120
93.9874
3K
1.4080
55.5643
3K
1.4030
111.1805
3K
1.4000
10.8064
3K
1.3960
90.9884
3K
1.3850
448.6424
4K
1.3700
134.2600
4K
1.3590
50.8981
4K
1.3470
467.6839
4K
1.3390
336.3797
5K
1.3310
242.0013
5K
1.3250
535.3033
5K
1.3100
540.4307
6K
1.3060
601.0964
7K
1.3010
584.1984
7K
1.2970
388.3319
8K
1.2870
596.4532
8K
1.2730
391.2260
9K
1.2670
132.1773
9K
1.2600
172.2333
9K
0.0040
250.0000
9K
0.0010
4,600.0000
14K
最新成交
时间
价格(USDT)
数量(CVX)
22:54:27
1.5380
2.7960
22:54:23
1.5390
2.9498
22:54:14
1.5380
2.3020
22:54:06
1.5390
2.4616
22:54:01
1.5390
2.7314
22:53:53
1.5390
2.4041
22:53:44
1.5400
2.5316
22:53:31
1.5400
2.5316
22:53:27
1.5410
2.1417
22:53:18
1.5400
2.0653
22:53:10
1.5400
2.2376
22:53:01
1.5420
8.1538
22:52:53
1.5430
7.8980
22:52:48
1.5440
2.8097
22:52:40
1.5440
2.5960
22:52:35
1.5440
2.8816
22:52:22
1.5440
2.2355
22:52:18
1.5440
2.7362
22:52:14
1.5440
2.4351
22:52:09
1.5440
2.0055
22:52:00
1.5440
2.2089
22:51:56
1.5440
2.8358
22:51:52
1.5440
2.6441
22:51:48
1.5440
2.6448
22:51:34
1.5440
2.0599
22:51:30
1.5440
2.7073
22:51:26
1.5430
2.9239
22:51:09
1.5450
2.1140
22:50:51
1.5430
2.3653
22:50:47
1.5430
2.0375
22:50:43
1.5430
2.4442
22:50:34
1.5430
1.8792
22:50:30
1.5430
2.3727
22:50:11
1.5420
2.4736
22:50:03
1.5410
2.6944
22:49:57
1.5410
2.7127
22:49:53
1.5410
13.4770
22:49:49
1.5400
1.9698
22:49:44
1.5420
2.2513
22:49:36
1.5400
0.8721
22:49:36
1.5400
2.0265
22:49:31
1.5400
0.9360
22:49:31
1.5400
2.0265
22:49:27
1.5420
1.8634
22:49:23
1.5430
2.3567
22:49:18
1.5420
2.3225
22:49:14
1.5410
1.9951
22:49:10
1.5410
1.8745
22:49:01
1.5400
2.0265
22:48:57
1.5410
2.0748
22:48:53
1.5410
2.4366
22:48:44
1.5400
6.5584
22:48:39
1.5390
2.9196
22:48:35
1.5380
2.6321
22:48:31
1.5380
1.9386
22:48:18
1.5380
1.9261
22:48:13
1.5370
2.5888
22:48:09
1.5370
2.1656
22:48:05
1.5370
2.6613
22:47:56
1.5370
2.3729
22:47:51
1.5370
2.0783
22:47:47
1.5360
1.8314
22:47:29
1.5370
2.6366
22:47:21
1.5370
2.9833
22:47:16
1.5380
2.8480
22:47:08
1.5370
2.2586
22:47:00
1.5370
1.8452
22:46:55
1.5360
2.4638
22:46:47
1.5350
1.8427
22:46:42
1.5360
1.8322
22:46:33
1.5360
2.9028
22:46:29
1.5360
2.6971
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
切换至币币交易