CTK/USDT
0.7675
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7833
82.3000
6K
0.7827
102.1000
6K
0.7816
365.1000
6K
0.7809
309.9000
6K
0.7801
215.6000
6K
0.7798
246.1000
5K
0.7795
244.6000
5K
0.7788
198.2000
5K
0.7778
352.7000
5K
0.7769
244.9000
4K
0.7765
73.2000
4K
0.7756
228.2000
4K
0.7745
282.5000
4K
0.7739
269.0000
3K
0.7729
105.4000
3K
0.7720
130.3000
3K
0.7719
67.7000
3K
0.7718
152.4000
3K
0.7717
106.5000
3K
0.7716
120.0000
3K
0.7715
140.4000
3K
0.7713
108.9000
2K
0.7711
134.2000
2K
0.7709
164.5000
2K
0.7708
39.8000
2K
0.7707
187.5000
2K
0.7705
174.3000
2K
0.7703
113.2000
2K
0.7701
119.3000
1K
0.7700
75.5000
1K
0.7698
69.1000
1K
0.7696
86.4000
1K
0.7694
161.1000
1K
0.7692
138.6000
943.9000
0.7690
115.3000
805.3000
0.7688
171.8000
690.0000
0.7686
132.1000
518.2000
0.7684
79.6000
386.1000
0.7682
140.4000
306.5000
0.7680
166.1000
166.1000
0.7675≈ 0.76
+ 0.00%
0.7678
120.7000
120.7000
0.7675
157.2000
277.9000
0.7672
128.0000
405.9000
0.7669
148.4000
554.3000
0.7666
161.8000
716.1000
0.7663
111.6000
827.7000
0.7660
111.8000
939.5000
0.7657
94.8000
1K
0.7654
111.6000
1K
0.7651
130.2000
1K
0.7648
55.4000
1K
0.7646
44.7000
1K
0.7643
45.1000
1K
0.7640
178.3000
2K
0.7637
173.2000
2K
0.7635
141.3000
2K
0.7633
64.0000
2K
0.7630
77.9000
2K
0.7627
78.9000
2K
0.7624
149.7000
2K
0.7622
120.7000
2K
0.7620
104.0000
3K
0.7618
130.8000
3K
0.7616
133.4000
3K
0.7614
139.8000
3K
0.7604
264.6000
3K
0.7593
187.7000
3K
0.7586
115.2000
3K
0.7574
103.2000
4K
0.7564
206.3000
4K
0.7559
191.4000
4K
0.7549
316.1000
4K
0.7538
77.7000
4K
0.7530
232.6000
5K
0.7526
243.1000
5K
0.7522
136.8000
5K
0.7513
278.7000
5K
0.7505
188.4000
5K
0.7493
282.6000
6K
0.7486
313.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7833
82.3000
6K
0.7827
102.1000
6K
0.7816
365.1000
6K
0.7809
309.9000
6K
0.7801
215.6000
6K
0.7798
246.1000
5K
0.7795
244.6000
5K
0.7788
198.2000
5K
0.7778
352.7000
5K
0.7769
244.9000
4K
0.7765
73.2000
4K
0.7756
228.2000
4K
0.7745
282.5000
4K
0.7739
269.0000
3K
0.7729
105.4000
3K
0.7720
130.3000
3K
0.7719
67.7000
3K
0.7718
152.4000
3K
0.7717
106.5000
3K
0.7716
120.0000
3K
0.7715
140.4000
3K
0.7713
108.9000
2K
0.7711
134.2000
2K
0.7709
164.5000
2K
0.7708
39.8000
2K
0.7707
187.5000
2K
0.7705
174.3000
2K
0.7703
113.2000
2K
0.7701
119.3000
1K
0.7700
75.5000
1K
0.7698
69.1000
1K
0.7696
86.4000
1K
0.7694
161.1000
1K
0.7692
138.6000
943.9000
0.7690
115.3000
805.3000
0.7688
171.8000
690.0000
0.7686
132.1000
518.2000
0.7684
79.6000
386.1000
0.7682
140.4000
306.5000
0.7680
166.1000
166.1000
0.7675≈ 0.76
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7675≈ 0.76
+ 0.00%
0.7678
120.7000
120.7000
0.7675
157.2000
277.9000
0.7672
128.0000
405.9000
0.7669
148.4000
554.3000
0.7666
161.8000
716.1000
0.7663
111.6000
827.7000
0.7660
111.8000
939.5000
0.7657
94.8000
1K
0.7654
111.6000
1K
0.7651
130.2000
1K
0.7648
55.4000
1K
0.7646
44.7000
1K
0.7643
45.1000
1K
0.7640
178.3000
2K
0.7637
173.2000
2K
0.7635
141.3000
2K
0.7633
64.0000
2K
0.7630
77.9000
2K
0.7627
78.9000
2K
0.7624
149.7000
2K
0.7622
120.7000
2K
0.7620
104.0000
3K
0.7618
130.8000
3K
0.7616
133.4000
3K
0.7614
139.8000
3K
0.7604
264.6000
3K
0.7593
187.7000
3K
0.7586
115.2000
3K
0.7574
103.2000
4K
0.7564
206.3000
4K
0.7559
191.4000
4K
0.7549
316.1000
4K
0.7538
77.7000
4K
0.7530
232.6000
5K
0.7526
243.1000
5K
0.7522
136.8000
5K
0.7513
278.7000
5K
0.7505
188.4000
5K
0.7493
282.6000
6K
0.7486
313.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
12:43:24
0.7675
33.1000
12:43:19
0.7674
21.3000
12:43:14
0.7671
4.0000
12:43:14
0.7670
32.1000
12:42:49
0.7674
41.7000
12:42:49
0.7674
47.9000
12:42:44
0.7674
234.6000
12:42:44
0.7674
89.6000
12:42:40
0.7671
9.3000
12:42:15
0.7672
91.4000
12:42:10
0.7673
30.1000
12:41:29
0.7668
35.0000
12:41:16
0.7670
5.4000
12:41:07
0.7668
18.6000
12:40:25
0.7668
150.6000
12:40:05
0.7661
6.4000
12:39:46
0.7660
87.6000
12:39:46
0.7662
42.9000
12:39:38
0.7663
30.7000
12:39:25
0.7664
9.1000
12:38:39
0.7668
11.6000
12:38:32
0.7665
27.0000
12:38:18
0.7663
44.2000
12:37:50
0.7664
12.2000
12:37:13
0.7658
13.0000
12:37:01
0.7658
95.8000
12:36:56
0.7658
95.8000
12:36:25
0.7662
5.2000
12:36:16
0.7660
32.3000
12:36:16
0.7658
24.1000
12:36:03
0.7658
34.8000
12:36:03
0.7661
5.2000
12:35:59
0.7662
32.1000
12:35:51
0.7660
19.1000
12:35:34
0.7661
154.3000
12:35:34
0.7664
12.8000
12:35:30
0.7675
859.6000
12:35:30
0.7678
10.8000
12:35:30
0.7681
38.6000
12:35:30
0.7684
45.4000
12:35:08
0.7682
8.1000
12:35:00
0.7681
29.5000
12:34:55
0.7676
42.2000
12:34:51
0.7675
15.1000
12:34:51
0.7678
6.8000
12:34:29
0.7680
18.2000
12:34:21
0.7681
53.8000
12:34:17
0.7682
38.4000
12:34:17
0.7681
50.8000
12:34:17
0.7680
31.8000
12:34:12
0.7679
12.8000
12:34:08
0.7667
37.5000
12:34:00
0.7662
297.3000
12:34:00
0.7660
42.2000
12:34:00
0.7658
24.0000
12:33:55
0.7634
12.8000
12:33:41
0.7637
35.3000
12:33:32
0.7638
81.3000
12:33:28
0.7640
30.1000
12:33:24
0.7639
10.2000
12:33:24
0.7637
18.5000
12:32:59
0.7632
15.8000
12:32:50
0.7641
278.2000
12:32:41
0.7644
78.3000
12:32:37
0.7648
23.3000
12:32:24
0.7652
29.9000
12:32:15
0.7646
71.7000
12:32:15
0.7645
49.5000
12:32:15
0.7644
17.8000
12:32:02
0.7640
8.4000
12:31:36
0.7642
17.7000
12:31:32
0.7643
116.9000
12:31:24
0.7639
15.4000
12:31:19
0.7638
8.5000
12:31:11
0.7639
53.1000
12:31:11
0.7641
20.2000
12:31:07
0.7637
12.1000
12:31:02
0.7636
5.4000
12:30:47
0.7632
20.4000
12:30:25
0.7629
110.1000
12:30:21
0.7632
9.7000
12:30:21
0.7635
42.3000
12:30:12
0.7632
20.3000
12:30:12
0.7630
32.7000
12:30:12
0.7629
6.2000
12:30:08
0.7628
88.3000
12:30:04
0.7628
79.4000
12:30:04
0.7626
10.6000
12:29:51
0.7626
100.4000
12:29:41
0.7633
32.8000
12:29:37
0.7639
30.0000
12:29:23
0.7642
21.4000
12:28:58
0.7640
6.5000
12:28:54
0.7640
7.7000
12:28:41
0.7641
6.2000
12:28:37
0.7641
6.2000
12:28:24
0.7641
96.1000
12:28:20
0.7637
22.4000
12:28:16
0.7636
726.3000
12:28:12
0.7635
60.9000
切换至币币交易