CTK/USDT
0.6032
≈ 0.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6173
323.6000
8K
0.6170
277.5000
8K
0.6159
218.7000
7K
0.6155
428.2000
7K
0.6152
87.9000
7K
0.6145
367.9000
7K
0.6134
483.1000
6K
0.6129
295.0000
6K
0.6119
252.2000
6K
0.6108
162.5000
5K
0.6098
158.0000
5K
0.6095
238.9000
5K
0.6088
326.2000
5K
0.6082
131.8000
4K
0.6079
126.1000
4K
0.6070
149.1000
4K
0.6068
186.2000
4K
0.6066
160.8000
4K
0.6064
239.2000
4K
0.6063
207.8000
3K
0.6062
189.4000
3K
0.6060
142.5000
3K
0.6059
215.5000
3K
0.6058
226.1000
3K
0.6056
57.2000
2K
0.6055
168.5000
2K
0.6054
166.2000
2K
0.6053
217.7000
2K
0.6052
145.9000
2K
0.6051
199.5000
2K
0.6050
112.0000
1K
0.6048
77.0000
1K
0.6047
221.8000
1K
0.6046
156.1000
1K
0.6045
135.1000
889.9000
0.6044
83.7000
754.8000
0.6043
149.0000
671.1000
0.6042
236.4000
522.1000
0.6040
51.5000
285.7000
0.6039
234.2000
234.2000
0.6032≈ 0.60
+ 0.00%
0.6037
188.3000
188.3000
0.6035
145.5000
333.8000
0.6032
181.9000
515.7000
0.6030
43.4000
559.1000
0.6028
78.3000
637.4000
0.6026
203.4000
840.8000
0.6024
55.3000
896.1000
0.6022
135.8000
1K
0.6020
130.3000
1K
0.6017
84.6000
1K
0.6015
207.6000
1K
0.6013
141.5000
2K
0.6011
144.3000
2K
0.6009
166.1000
2K
0.6007
165.8000
2K
0.6005
41.7000
2K
0.6002
116.0000
2K
0.6000
70.1000
2K
0.5998
116.4000
2K
0.5995
108.2000
3K
0.5993
42.8000
3K
0.5991
124.3000
3K
0.5988
166.4000
3K
0.5985
43.4000
3K
0.5982
166.3000
3K
0.5972
390.8000
3K
0.5968
413.2000
4K
0.5961
288.3000
4K
0.5953
194.1000
4K
0.5949
235.0000
5K
0.5938
489.4000
5K
0.5926
376.3000
5K
0.5915
177.3000
6K
0.5909
178.2000
6K
0.5897
413.4000
6K
0.5889
280.0000
7K
0.5885
277.9000
7K
0.5880
229.4000
7K
0.5868
136.6000
7K
0.5864
226.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.6173
323.6000
8K
0.6170
277.5000
8K
0.6159
218.7000
7K
0.6155
428.2000
7K
0.6152
87.9000
7K
0.6145
367.9000
7K
0.6134
483.1000
6K
0.6129
295.0000
6K
0.6119
252.2000
6K
0.6108
162.5000
5K
0.6098
158.0000
5K
0.6095
238.9000
5K
0.6088
326.2000
5K
0.6082
131.8000
4K
0.6079
126.1000
4K
0.6070
149.1000
4K
0.6068
186.2000
4K
0.6066
160.8000
4K
0.6064
239.2000
4K
0.6063
207.8000
3K
0.6062
189.4000
3K
0.6060
142.5000
3K
0.6059
215.5000
3K
0.6058
226.1000
3K
0.6056
57.2000
2K
0.6055
168.5000
2K
0.6054
166.2000
2K
0.6053
217.7000
2K
0.6052
145.9000
2K
0.6051
199.5000
2K
0.6050
112.0000
1K
0.6048
77.0000
1K
0.6047
221.8000
1K
0.6046
156.1000
1K
0.6045
135.1000
889.9000
0.6044
83.7000
754.8000
0.6043
149.0000
671.1000
0.6042
236.4000
522.1000
0.6040
51.5000
285.7000
0.6039
234.2000
234.2000
0.6032≈ 0.60
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6032≈ 0.60
+ 0.00%
0.6037
188.3000
188.3000
0.6035
145.5000
333.8000
0.6032
181.9000
515.7000
0.6030
43.4000
559.1000
0.6028
78.3000
637.4000
0.6026
203.4000
840.8000
0.6024
55.3000
896.1000
0.6022
135.8000
1K
0.6020
130.3000
1K
0.6017
84.6000
1K
0.6015
207.6000
1K
0.6013
141.5000
2K
0.6011
144.3000
2K
0.6009
166.1000
2K
0.6007
165.8000
2K
0.6005
41.7000
2K
0.6002
116.0000
2K
0.6000
70.1000
2K
0.5998
116.4000
2K
0.5995
108.2000
3K
0.5993
42.8000
3K
0.5991
124.3000
3K
0.5988
166.4000
3K
0.5985
43.4000
3K
0.5982
166.3000
3K
0.5972
390.8000
3K
0.5968
413.2000
4K
0.5961
288.3000
4K
0.5953
194.1000
4K
0.5949
235.0000
5K
0.5938
489.4000
5K
0.5926
376.3000
5K
0.5915
177.3000
6K
0.5909
178.2000
6K
0.5897
413.4000
6K
0.5889
280.0000
7K
0.5885
277.9000
7K
0.5880
229.4000
7K
0.5868
136.6000
7K
0.5864
226.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
05:01:45
0.6032
7.9000
05:01:41
0.6031
44.2000
05:01:33
0.6041
7.8000
05:01:19
0.6034
60.2000
05:01:14
0.6035
62.2000
05:01:14
0.6038
5.8000
05:00:49
0.6057
29.5000
05:00:44
0.6061
7.5000
05:00:40
0.6058
25.7000
05:00:36
0.6068
10.1000
05:00:36
0.6071
11.8000
05:00:36
0.6073
42.6000
05:00:32
0.6074
40.8000
05:00:28
0.6074
17.4000
05:00:24
0.6072
54.2000
05:00:24
0.6071
40.9000
05:00:19
0.6075
20.5000
05:00:15
0.6072
36.8000
04:59:50
0.6059
11.9000
04:59:41
0.6052
26.9000
04:59:37
0.6051
10.1000
04:59:28
0.6055
13.1000
04:59:20
0.6060
5.2000
04:59:16
0.6063
5.1000
04:59:08
0.6070
21.9000
04:59:04
0.6067
20.2000
04:59:04
0.6066
22.4000
04:59:04
0.6064
21.0000
04:58:59
0.6064
20.2000
04:58:55
0.6072
10.0000
04:58:38
0.6082
6.2000
04:58:38
0.6084
30.5000
04:58:34
0.6070
97.5000
04:58:30
0.6067
9.9000
04:58:21
0.6066
6.2000
04:58:12
0.6070
5.0000
04:58:04
0.6066
9.2000
04:57:55
0.6061
9.3000
04:57:55
0.6060
15.9000
04:57:42
0.6061
105.6000
04:57:38
0.6061
28.0000
04:57:34
0.6060
24.3000
04:57:30
0.6065
55.1000
04:57:25
0.6065
113.0000
04:57:21
0.6051
146.4000
04:57:21
0.6049
44.3000
04:57:17
0.6044
28.6000
04:57:13
0.6045
80.9000
04:57:06
0.6045
80.9000
04:56:59
0.6045
25.8000
04:56:59
0.6044
42.0000
04:56:55
0.6036
37.8000
04:56:50
0.6035
16.5000
04:56:38
0.6029
29.6000
04:56:25
0.6036
11.7000
04:56:21
0.6036
44.8000
04:56:21
0.6035
23.8000
04:56:17
0.6034
74.3000
04:56:12
0.6036
10.9000
04:56:00
0.6045
5.4000
04:55:51
0.6051
79.0000
04:55:47
0.6040
128.5000
04:55:47
0.6039
6.5000
04:55:47
0.6037
12.8000
04:55:47
0.6035
8.9000
04:55:43
0.6035
11.5000
04:55:34
0.6046
15.0000
04:55:30
0.6047
38.0000
04:55:26
0.6047
184.5000
04:55:26
0.6050
7.7000
04:55:21
0.6052
63.0000
04:55:13
0.6053
13.6000
04:55:06
0.6056
33.5000
04:54:55
0.6055
11.6000
04:54:51
0.6054
73.4000
04:54:47
0.6053
15.2000
04:54:42
0.6053
11.4000
04:54:38
0.6054
139.0000
04:54:33
0.6053
113.1000
04:54:29
0.6053
52.0000
04:54:25
0.6053
141.2000
04:54:25
0.6051
8.4000
04:54:25
0.6050
36.0000
04:54:21
0.6051
6.8000
04:54:17
0.6053
24.5000
04:54:12
0.6055
29.2000
04:54:08
0.6047
105.7000
04:54:04
0.6046
9.2000
04:53:56
0.6046
9.2000
04:53:52
0.6046
120.4000
04:53:47
0.6044
6.4000
04:53:43
0.6049
975.2000
04:53:43
0.6051
51.4000
04:53:43
0.6053
25.6000
04:53:43
0.6055
7.9000
04:53:39
0.6056
7.0000
04:53:35
0.6061
16.6000
04:53:35
0.6063
10.4000
04:53:30
0.6066
9.0000
04:53:22
0.6066
30.1000
切换至币币交易