CTK/USDT
0.7371
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7524
350.6000
6K
0.7515
225.7000
6K
0.7510
223.8000
6K
0.7502
163.5000
6K
0.7494
110.1000
6K
0.7491
146.9000
5K
0.7484
312.0000
5K
0.7477
373.1000
5K
0.7474
182.7000
5K
0.7469
263.8000
4K
0.7463
139.4000
4K
0.7459
214.3000
4K
0.7452
129.8000
4K
0.7445
178.7000
4K
0.7434
102.9000
3K
0.7423
74.4000
3K
0.7421
194.4000
3K
0.7419
119.5000
3K
0.7417
176.7000
3K
0.7415
402.3000
3K
0.7414
159.8000
2K
0.7412
194.6000
2K
0.7410
160.9000
2K
0.7409
152.0000
2K
0.7407
44.2000
2K
0.7406
56.0000
2K
0.7405
57.6000
2K
0.7403
121.3000
2K
0.7401
117.5000
1K
0.7399
177.4000
1K
0.7397
201.7000
1K
0.7395
66.3000
961.0000
0.7394
70.7000
894.7000
0.7392
38.7000
824.0000
0.7391
133.5000
785.3000
0.7389
65.9000
651.8000
0.7388
186.8000
585.9000
0.7387
187.9000
399.1000
0.7386
77.4000
211.2000
0.7384
133.8000
133.8000
0.7371≈ 0.73
+ 0.00%
0.7382
52.1000
52.1000
0.7379
198.1000
250.2000
0.7377
81.8000
332.0000
0.7375
86.2000
418.2000
0.7373
117.9000
536.1000
0.7370
101.6000
637.7000
0.7368
47.1000
684.8000
0.7365
87.2000
772.0000
0.7363
166.5000
938.5000
0.7360
124.9000
1K
0.7357
53.1000
1K
0.7354
100.4000
1K
0.7351
133.1000
1K
0.7348
137.1000
1K
0.7346
122.3000
2K
0.7344
37.9000
2K
0.7341
38.9000
2K
0.7339
94.7000
2K
0.7336
186.6000
2K
0.7333
61.9000
2K
0.7331
35.8000
2K
0.7328
65.8000
2K
0.7325
135.4000
2K
0.7322
110.5000
2K
0.7319
160.6000
3K
0.7307
218.9000
3K
0.7295
195.8000
3K
0.7287
159.5000
3K
0.7279
288.4000
3K
0.7274
299.0000
4K
0.7267
120.0000
4K
0.7261
166.2000
4K
0.7257
395.5000
4K
0.7249
118.5000
4K
0.7241
257.4000
5K
0.7237
308.1000
5K
0.7228
192.3000
5K
0.7219
401.8000
6K
0.7213
164.9000
6K
0.7203
328.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7524
350.6000
6K
0.7515
225.7000
6K
0.7510
223.8000
6K
0.7502
163.5000
6K
0.7494
110.1000
6K
0.7491
146.9000
5K
0.7484
312.0000
5K
0.7477
373.1000
5K
0.7474
182.7000
5K
0.7469
263.8000
4K
0.7463
139.4000
4K
0.7459
214.3000
4K
0.7452
129.8000
4K
0.7445
178.7000
4K
0.7434
102.9000
3K
0.7423
74.4000
3K
0.7421
194.4000
3K
0.7419
119.5000
3K
0.7417
176.7000
3K
0.7415
402.3000
3K
0.7414
159.8000
2K
0.7412
194.6000
2K
0.7410
160.9000
2K
0.7409
152.0000
2K
0.7407
44.2000
2K
0.7406
56.0000
2K
0.7405
57.6000
2K
0.7403
121.3000
2K
0.7401
117.5000
1K
0.7399
177.4000
1K
0.7397
201.7000
1K
0.7395
66.3000
961.0000
0.7394
70.7000
894.7000
0.7392
38.7000
824.0000
0.7391
133.5000
785.3000
0.7389
65.9000
651.8000
0.7388
186.8000
585.9000
0.7387
187.9000
399.1000
0.7386
77.4000
211.2000
0.7384
133.8000
133.8000
0.7371≈ 0.73
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7371≈ 0.73
+ 0.00%
0.7382
52.1000
52.1000
0.7379
198.1000
250.2000
0.7377
81.8000
332.0000
0.7375
86.2000
418.2000
0.7373
117.9000
536.1000
0.7370
101.6000
637.7000
0.7368
47.1000
684.8000
0.7365
87.2000
772.0000
0.7363
166.5000
938.5000
0.7360
124.9000
1K
0.7357
53.1000
1K
0.7354
100.4000
1K
0.7351
133.1000
1K
0.7348
137.1000
1K
0.7346
122.3000
2K
0.7344
37.9000
2K
0.7341
38.9000
2K
0.7339
94.7000
2K
0.7336
186.6000
2K
0.7333
61.9000
2K
0.7331
35.8000
2K
0.7328
65.8000
2K
0.7325
135.4000
2K
0.7322
110.5000
2K
0.7319
160.6000
3K
0.7307
218.9000
3K
0.7295
195.8000
3K
0.7287
159.5000
3K
0.7279
288.4000
3K
0.7274
299.0000
4K
0.7267
120.0000
4K
0.7261
166.2000
4K
0.7257
395.5000
4K
0.7249
118.5000
4K
0.7241
257.4000
5K
0.7237
308.1000
5K
0.7228
192.3000
5K
0.7219
401.8000
6K
0.7213
164.9000
6K
0.7203
328.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
22:21:41
0.7371
9.2000
22:20:14
0.7358
14.6000
22:19:43
0.7363
10.2000
22:19:05
0.7366
5.1000
22:18:34
0.7371
11.4000
22:18:26
0.7369
710.7000
22:18:26
0.7372
29.9000
22:18:05
0.7368
33.3000
22:18:01
0.7369
11.5000
22:17:49
0.7370
8.2000
22:17:28
0.7372
44.1000
22:17:19
0.7378
9.6000
22:16:50
0.7374
7.3000
22:16:37
0.7372
17.7000
22:16:33
0.7373
40.0000
22:16:24
0.7369
8.0000
22:16:20
0.7365
5.1000
22:16:16
0.7363
8.8000
22:16:07
0.7358
30.8000
22:16:03
0.7355
20.0000
22:15:59
0.7356
7.1000
22:15:46
0.7357
47.6000
22:15:38
0.7352
5.7000
22:15:30
0.7351
38.7000
22:15:17
0.7335
193.1000
22:15:17
0.7338
45.0000
22:15:17
0.7339
9.2000
22:15:13
0.7339
9.2000
22:15:05
0.7339
19.1000
22:14:59
0.7338
14.6000
22:14:59
0.7341
11.7000
22:14:55
0.7347
17.1000
22:14:39
0.7347
11.1000
22:14:22
0.7346
7.2000
22:14:18
0.7345
9.9000
22:14:09
0.7347
11.0000
22:13:57
0.7348
8.4000
22:13:40
0.7348
15.6000
22:13:28
0.7350
6.8000
22:13:24
0.7349
8.9000
22:13:19
0.7352
7.1000
22:12:57
0.7357
18.7000
22:12:32
0.7359
5.1000
22:11:26
0.7353
11.3000
22:11:26
0.7355
35.6000
22:11:17
0.7357
5.4000
22:10:33
0.7349
20.4000
22:10:25
0.7350
33.9000
22:10:21
0.7353
17.0000
22:10:13
0.7360
36.9000
22:10:08
0.7357
5.3000
22:10:04
0.7356
18.6000
22:09:55
0.7360
10.2000
22:09:47
0.7361
18.4000
22:09:43
0.7366
5.1000
22:09:35
0.7368
7.9000
22:09:05
0.7371
11.7000
22:08:44
0.7360
30.0000
22:08:44
0.7359
23.6000
22:08:27
0.7347
10.0000
22:08:27
0.7345
22.7000
22:08:23
0.7350
38.3000
22:08:06
0.7355
41.3000
22:08:02
0.7354
6.0000
22:07:58
0.7348
6.0000
22:07:54
0.7347
23.3000
22:07:49
0.7351
45.7000
22:07:45
0.7352
6.8000
22:07:37
0.7356
141.7000
22:07:37
0.7354
30.8000
22:07:21
0.7356
28.4000
22:07:21
0.7355
47.0000
22:07:21
0.7353
6.5000
22:07:16
0.7347
7.2000
22:07:04
0.7342
8.6000
22:06:59
0.7347
5.3000
22:06:34
0.7352
5.8000
22:06:05
0.7345
14.0000
22:05:35
0.7339
18.0000
22:05:35
0.7337
11.0000
22:05:18
0.7331
53.9000
22:05:10
0.7327
8.1000
22:05:10
0.7325
29.6000
22:05:10
0.7324
7.0000
22:04:40
0.7323
5.4000
22:04:23
0.7321
10.5000
22:04:11
0.7311
14.0000
22:04:03
0.7307
8.4000
22:03:42
0.7309
18.3000
22:03:37
0.7314
5.4000
22:03:33
0.7316
6.0000
22:03:21
0.7317
10.2000
22:03:13
0.7311
31.1000
22:03:13
0.7309
19.3000
22:03:13
0.7307
20.2000
22:03:04
0.7297
5.3000
22:01:53
0.7298
20.4000
22:01:49
0.7299
10.5000
22:01:36
0.7291
31.0000
22:01:23
0.7289
34.2000
切换至币币交易