CTK/USDT
0.4047
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.4196
341.6000
13K
0.4189
451.8000
13K
0.4179
342.5000
12K
0.4172
232.0000
12K
0.4167
539.0000
12K
0.4156
708.6000
11K
0.4150
701.4000
10K
0.4141
397.1000
10K
0.4133
661.7000
9K
0.4126
569.7000
9K
0.4120
222.9000
8K
0.4111
454.5000
8K
0.4107
619.6000
7K
0.4100
388.7000
7K
0.4096
497.3000
6K
0.4085
352.8000
6K
0.4083
99.1000
6K
0.4081
283.6000
5K
0.4079
130.3000
5K
0.4078
328.4000
5K
0.4076
345.0000
5K
0.4075
353.0000
4K
0.4074
108.3000
4K
0.4072
103.0000
4K
0.4071
121.7000
4K
0.4069
108.3000
4K
0.4067
341.0000
4K
0.4065
144.7000
3K
0.4063
211.2000
3K
0.4062
340.3000
3K
0.4061
322.1000
3K
0.4059
191.1000
2K
0.4057
246.8000
2K
0.4056
154.0000
2K
0.4055
337.7000
2K
0.4054
289.4000
1K
0.4052
345.5000
1K
0.4050
225.6000
677.0000
0.4049
365.4000
451.4000
0.4048
86.0000
86.0000
0.4047≈ 0.40
+ 0.00%
0.4046
366.0000
366.0000
0.4044
108.8000
474.8000
0.4042
192.2000
667.0000
0.4039
344.8000
1K
0.4036
139.9000
1K
0.4034
267.8000
1K
0.4032
299.4000
2K
0.4030
223.5000
2K
0.4027
238.9000
2K
0.4024
222.3000
2K
0.4022
147.2000
3K
0.4020
362.0000
3K
0.4017
255.2000
3K
0.4014
70.3000
3K
0.4011
334.3000
4K
0.4008
148.9000
4K
0.4006
348.6000
4K
0.4003
155.7000
4K
0.4001
295.4000
5K
0.3999
269.3000
5K
0.3996
328.1000
5K
0.3994
285.1000
5K
0.3991
327.5000
6K
0.3988
262.9000
6K
0.3985
195.6000
6K
0.3973
145.3000
6K
0.3968
568.7000
7K
0.3960
530.0000
7K
0.3955
668.2000
8K
0.3945
596.9000
9K
0.3938
330.1000
9K
0.3930
158.4000
9K
0.3921
498.5000
10K
0.3911
377.4000
10K
0.3904
364.9000
10K
0.3892
604.4000
11K
0.3886
520.7000
12K
0.3878
303.6000
12K
0.3867
682.5000
13K
0.3859
558.2000
13K
0.0010
1,000.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
价格
数量 (CTK)
累计 (CTK)
0.4196
341.6000
13K
0.4189
451.8000
13K
0.4179
342.5000
12K
0.4172
232.0000
12K
0.4167
539.0000
12K
0.4156
708.6000
11K
0.4150
701.4000
10K
0.4141
397.1000
10K
0.4133
661.7000
9K
0.4126
569.7000
9K
0.4120
222.9000
8K
0.4111
454.5000
8K
0.4107
619.6000
7K
0.4100
388.7000
7K
0.4096
497.3000
6K
0.4085
352.8000
6K
0.4083
99.1000
6K
0.4081
283.6000
5K
0.4079
130.3000
5K
0.4078
328.4000
5K
0.4076
345.0000
5K
0.4075
353.0000
4K
0.4074
108.3000
4K
0.4072
103.0000
4K
0.4071
121.7000
4K
0.4069
108.3000
4K
0.4067
341.0000
4K
0.4065
144.7000
3K
0.4063
211.2000
3K
0.4062
340.3000
3K
0.4061
322.1000
3K
0.4059
191.1000
2K
0.4057
246.8000
2K
0.4056
154.0000
2K
0.4055
337.7000
2K
0.4054
289.4000
1K
0.4052
345.5000
1K
0.4050
225.6000
677.0000
0.4049
365.4000
451.4000
0.4048
86.0000
86.0000
0.4047≈ 0.40
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.4047≈ 0.40
+ 0.00%
0.4046
366.0000
366.0000
0.4044
108.8000
474.8000
0.4042
192.2000
667.0000
0.4039
344.8000
1K
0.4036
139.9000
1K
0.4034
267.8000
1K
0.4032
299.4000
2K
0.4030
223.5000
2K
0.4027
238.9000
2K
0.4024
222.3000
2K
0.4022
147.2000
3K
0.4020
362.0000
3K
0.4017
255.2000
3K
0.4014
70.3000
3K
0.4011
334.3000
4K
0.4008
148.9000
4K
0.4006
348.6000
4K
0.4003
155.7000
4K
0.4001
295.4000
5K
0.3999
269.3000
5K
0.3996
328.1000
5K
0.3994
285.1000
5K
0.3991
327.5000
6K
0.3988
262.9000
6K
0.3985
195.6000
6K
0.3973
145.3000
6K
0.3968
568.7000
7K
0.3960
530.0000
7K
0.3955
668.2000
8K
0.3945
596.9000
9K
0.3938
330.1000
9K
0.3930
158.4000
9K
0.3921
498.5000
10K
0.3911
377.4000
10K
0.3904
364.9000
10K
0.3892
604.4000
11K
0.3886
520.7000
12K
0.3878
303.6000
12K
0.3867
682.5000
13K
0.3859
558.2000
13K
0.0010
1,000.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
最新成交
时间
价格(USDT)
数量(CTK)
19:13:43
0.4047
6.4000
19:13:38
0.4048
6.4000
19:13:01
0.4048
248.6000
19:12:03
0.4050
303.5000
19:11:59
0.4051
54.4000
19:11:55
0.4051
6.3000
19:11:47
0.4051
13.8000
19:11:43
0.4048
114.5000
19:11:43
0.4046
24.7000
19:11:43
0.4045
48.0000
19:11:30
0.4043
7.1000
19:11:05
0.4040
40.3000
19:11:05
0.4043
51.8000
19:11:01
0.4044
124.8000
19:10:32
0.4047
97.8000
19:10:32
0.4046
27.6000
19:10:27
0.4045
7.2000
19:10:03
0.4051
21.6000
19:09:51
0.4052
30.9000
19:09:34
0.4055
142.7000
19:09:25
0.4048
22.7000
19:09:25
0.4047
38.6000
19:08:48
0.4044
18.9000
19:08:44
0.4045
24.6000
19:08:40
0.4046
49.3000
19:08:36
0.4046
28.4000
19:08:32
0.4047
49.3000
19:08:27
0.4048
90.5000
19:08:27
0.4047
51.3000
19:08:27
0.4045
5.3000
19:08:23
0.4044
48.6000
19:08:19
0.4043
40.9000
19:08:19
0.4042
20.4000
19:08:15
0.4041
49.3000
19:08:11
0.4041
24.6000
19:08:07
0.4045
24.6000
19:08:02
0.4047
27.3000
19:07:21
0.4047
18.7000
19:07:00
0.4046
141.8000
19:06:15
0.4053
93.7000
19:05:25
0.4055
65.1000
19:05:25
0.4058
34.2000
19:04:56
0.4056
167.3000
19:04:23
0.4058
74.7000
19:04:10
0.4060
10.6000
19:03:54
0.4058
123.6000
19:03:45
0.4057
7.6000
19:03:41
0.4057
49.1000
19:03:37
0.4056
24.5000
19:03:33
0.4056
24.5000
19:03:29
0.4057
44.7000
19:03:25
0.4058
101.2000
19:03:21
0.4059
9.5000
19:03:21
0.4057
17.3000
19:03:08
0.4057
29.6000
19:03:08
0.4059
43.6000
19:02:27
0.4062
61.3000
19:02:10
0.4065
90.0000
19:02:06
0.4070
13.2000
19:01:53
0.4070
8.0000
19:01:53
0.4070
13.2000
19:01:49
0.4070
13.2000
19:01:20
0.4069
10.5000
19:01:11
0.4071
5.8000
19:00:51
0.4071
118.6000
19:00:38
0.4071
13.2000
19:00:22
0.4072
100.5000
18:59:52
0.4074
57.6000
18:59:23
0.4074
71.6000
18:59:11
0.4074
104.1000
18:59:06
0.4080
29.6000
18:58:54
0.4080
31.7000
18:58:54
0.4080
12.0000
18:58:54
0.4080
17.6000
18:58:46
0.4080
12.0000
18:58:42
0.4080
29.6000
18:58:17
0.4084
46.3000
18:58:17
0.4082
11.4000
18:57:27
0.4083
73.3000
18:57:19
0.4082
34.6000
18:57:07
0.4082
184.5000
18:56:37
0.4086
44.1000
18:56:25
0.4086
5.6000
18:55:18
0.4085
5.1000
18:54:49
0.4086
13.7000
18:54:24
0.4087
5.8000
18:54:12
0.4086
7.1000
18:52:45
0.4085
6.9000
18:52:20
0.4083
8.6000
18:52:20
0.4082
21.4000
18:52:16
0.4081
6.7000
18:51:34
0.4071
85.5000
18:50:44
0.4069
42.4000
18:50:07
0.4067
6.3000
18:49:46
0.4072
315.0000
18:49:09
0.4073
186.4000
18:48:40
0.4071
6.3000
18:48:11
0.4075
43.1000
18:48:07
0.4076
25.8000
18:47:59
0.4072
129.5000
切换至币币交易