CTK/USDT
0.6206
≈ 0.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6355
271.0000
8K
0.6345
389.3000
7K
0.6335
356.6000
7K
0.6332
249.1000
7K
0.6321
215.6000
6K
0.6316
392.8000
6K
0.6307
154.8000
6K
0.6303
89.1000
6K
0.6292
213.4000
6K
0.6287
281.8000
5K
0.6282
282.1000
5K
0.6276
268.4000
5K
0.6268
377.8000
5K
0.6265
403.3000
4K
0.6258
466.8000
4K
0.6248
100.3000
3K
0.6247
131.2000
3K
0.6245
50.0000
3K
0.6243
99.0000
3K
0.6242
144.1000
3K
0.6241
105.1000
3K
0.6239
91.7000
3K
0.6238
56.9000
3K
0.6236
89.4000
3K
0.6235
144.4000
2K
0.6234
193.6000
2K
0.6232
202.2000
2K
0.6230
84.6000
2K
0.6229
78.4000
2K
0.6227
40.6000
2K
0.6225
119.9000
2K
0.6223
114.4000
2K
0.6221
235.6000
1K
0.6219
171.4000
1K
0.6218
202.2000
1K
0.6217
97.3000
834.7000
0.6215
226.1000
737.4000
0.6214
240.9000
511.3000
0.6212
156.1000
270.4000
0.6210
114.3000
114.3000
0.6206≈ 0.62
+ 0.00%
0.6208
100.0000
100.0000
0.6205
107.8000
207.8000
0.6202
77.9000
285.7000
0.6200
109.2000
394.9000
0.6197
58.7000
453.6000
0.6195
127.6000
581.2000
0.6193
189.6000
770.8000
0.6190
217.4000
988.2000
0.6187
71.0000
1K
0.6184
144.1000
1K
0.6181
159.3000
1K
0.6178
176.2000
2K
0.6176
123.7000
2K
0.6173
105.9000
2K
0.6170
77.9000
2K
0.6168
78.5000
2K
0.6166
126.5000
2K
0.6163
119.8000
2K
0.6161
104.4000
2K
0.6158
201.5000
2K
0.6156
81.3000
3K
0.6154
185.8000
3K
0.6151
214.8000
3K
0.6148
158.4000
3K
0.6146
120.6000
3K
0.6135
118.8000
3K
0.6127
405.9000
4K
0.6123
95.0000
4K
0.6114
198.5000
4K
0.6107
291.1000
4K
0.6101
223.6000
5K
0.6095
359.2000
5K
0.6083
239.6000
5K
0.6078
413.2000
6K
0.6068
212.4000
6K
0.6062
201.7000
6K
0.6050
278.6000
6K
0.6046
296.4000
7K
0.6035
274.4000
7K
0.6024
181.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.6355
271.0000
8K
0.6345
389.3000
7K
0.6335
356.6000
7K
0.6332
249.1000
7K
0.6321
215.6000
6K
0.6316
392.8000
6K
0.6307
154.8000
6K
0.6303
89.1000
6K
0.6292
213.4000
6K
0.6287
281.8000
5K
0.6282
282.1000
5K
0.6276
268.4000
5K
0.6268
377.8000
5K
0.6265
403.3000
4K
0.6258
466.8000
4K
0.6248
100.3000
3K
0.6247
131.2000
3K
0.6245
50.0000
3K
0.6243
99.0000
3K
0.6242
144.1000
3K
0.6241
105.1000
3K
0.6239
91.7000
3K
0.6238
56.9000
3K
0.6236
89.4000
3K
0.6235
144.4000
2K
0.6234
193.6000
2K
0.6232
202.2000
2K
0.6230
84.6000
2K
0.6229
78.4000
2K
0.6227
40.6000
2K
0.6225
119.9000
2K
0.6223
114.4000
2K
0.6221
235.6000
1K
0.6219
171.4000
1K
0.6218
202.2000
1K
0.6217
97.3000
834.7000
0.6215
226.1000
737.4000
0.6214
240.9000
511.3000
0.6212
156.1000
270.4000
0.6210
114.3000
114.3000
0.6206≈ 0.62
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6206≈ 0.62
+ 0.00%
0.6208
100.0000
100.0000
0.6205
107.8000
207.8000
0.6202
77.9000
285.7000
0.6200
109.2000
394.9000
0.6197
58.7000
453.6000
0.6195
127.6000
581.2000
0.6193
189.6000
770.8000
0.6190
217.4000
988.2000
0.6187
71.0000
1K
0.6184
144.1000
1K
0.6181
159.3000
1K
0.6178
176.2000
2K
0.6176
123.7000
2K
0.6173
105.9000
2K
0.6170
77.9000
2K
0.6168
78.5000
2K
0.6166
126.5000
2K
0.6163
119.8000
2K
0.6161
104.4000
2K
0.6158
201.5000
2K
0.6156
81.3000
3K
0.6154
185.8000
3K
0.6151
214.8000
3K
0.6148
158.4000
3K
0.6146
120.6000
3K
0.6135
118.8000
3K
0.6127
405.9000
4K
0.6123
95.0000
4K
0.6114
198.5000
4K
0.6107
291.1000
4K
0.6101
223.6000
5K
0.6095
359.2000
5K
0.6083
239.6000
5K
0.6078
413.2000
6K
0.6068
212.4000
6K
0.6062
201.7000
6K
0.6050
278.6000
6K
0.6046
296.4000
7K
0.6035
274.4000
7K
0.6024
181.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
22:47:12
0.6206
483.4000
22:47:12
0.6208
29.6000
22:46:56
0.6194
15.9000
22:46:51
0.6194
109.3000
22:46:51
0.6196
18.4000
22:46:51
0.6198
6.2000
22:46:43
0.6197
18.1000
22:46:39
0.6184
582.0000
22:46:21
0.6192
15.1000
22:45:49
0.6196
29.8000
22:45:40
0.6199
43.0000
22:45:19
0.6202
14.3000
22:45:19
0.6204
10.2000
22:45:11
0.6208
29.3000
22:44:58
0.6219
159.7000
22:44:58
0.6222
13.5000
22:44:58
0.6224
6.7000
22:44:48
0.6207
405.4000
22:44:48
0.6206
19.0000
22:44:44
0.6208
654.5000
22:44:44
0.6210
23.6000
22:44:40
0.6196
1,216.9000
22:44:36
0.6195
26.9000
22:44:36
0.6193
8.9000
22:44:32
0.6192
129.1000
22:44:32
0.6191
38.0000
22:44:27
0.6189
183.1000
22:44:23
0.6183
10.0000
22:44:15
0.6181
22.4000
22:44:10
0.6182
14.4000
22:44:07
0.6182
11.2000
22:44:06
0.6183
45.2000
22:44:04
0.6183
333.7000
22:44:04
0.6183
45.2000
22:43:34
0.6184
6.1000
22:43:08
0.6175
440.6000
22:43:08
0.6173
41.7000
22:43:04
0.6172
130.5000
22:43:00
0.6180
313.2000
22:43:00
0.6183
11.1000
22:42:55
0.6184
30.2000
22:42:51
0.6185
356.6000
22:42:51
0.6187
51.8000
22:42:51
0.6189
18.5000
22:42:51
0.6192
29.5000
22:42:13
0.6191
5.7000
22:41:56
0.6189
8.5000
22:41:38
0.6185
31.0000
22:41:29
0.6187
5.6000
22:41:20
0.6187
25.8000
22:41:16
0.6188
175.2000
22:41:08
0.6193
12.5000
22:41:04
0.6191
12.0000
22:40:55
0.6195
9.2000
22:40:47
0.6197
39.7000
22:40:41
0.6198
45.8000
22:40:41
0.6197
12.8000
22:40:41
0.6196
16.8000
22:40:32
0.6195
192.5000
22:40:28
0.6196
9.1000
22:40:28
0.6198
21.7000
22:40:19
0.6199
16.1000
22:40:15
0.6199
209.2000
22:40:11
0.6199
15.6000
22:40:11
0.6198
21.5000
22:40:07
0.6197
6.3000
22:40:03
0.6197
29.0000
22:39:58
0.6197
449.4000
22:39:58
0.6200
8.1000
22:39:54
0.6201
86.9000
22:39:46
0.6201
198.7000
22:39:42
0.6204
8.9000
22:39:37
0.6206
20.6000
22:39:32
0.6205
13.3000
22:39:28
0.6206
10.9000
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
22:36:19
0.6234
16.4000
22:36:11
0.6234
16.4000
22:36:07
0.6235
31.7000
切换至币币交易