CRV/USDT
0.8581
≈ 0.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0763
661.8587
16K
1.0650
110.5533
16K
1.0603
745.3801
16K
1.0565
541.1516
15K
1.0534
734.1513
14K
1.0388
260.7988
14K
1.0280
647.9290
13K
1.0145
174.4591
13K
1.0062
374.8556
13K
0.9937
458.2952
12K
0.9869
657.2211
12K
0.9745
124.1606
11K
0.9696
136.9702
11K
0.9634
579.2952
11K
0.9554
577.5604
10K
0.9421
454.7429
10K
0.9407
420.3112
9K
0.9366
277.2396
9K
0.9345
368.9166
9K
0.9298
519.5055
8K
0.9276
369.6338
8K
0.9229
453.2286
7K
0.9206
87.7467
7K
0.9191
97.5994
7K
0.9165
430.4016
7K
0.9138
342.1660
6K
0.9121
289.2232
6K
0.9104
100.8200
6K
0.9067
216.6556
5K
0.9026
454.5156
5K
0.8979
234.9757
5K
0.8944
131.9613
5K
0.8929
317.4543
4K
0.8891
125.1473
4K
0.8851
530.8106
4K
0.8816
413.8629
3K
0.8770
428.8951
3K
0.8751
190.6239
3K
0.8721
201.2750
2K
0.8703
373.3322
2K
0.8657
290.3921
2K
0.8640
573.9773
2K
0.8630
430.0760
967.7433
0.8619
214.7453
537.6673
0.8591
322.9220
322.9220
0.8581≈ 0.85
+ 0.00%
0.8571
252.3507
252.3507
0.8542
406.7311
659.0818
0.8530
170.1314
829.2132
0.8519
250.1636
1K
0.8501
207.2334
1K
0.8454
259.9837
2K
0.8435
328.6488
2K
0.8404
386.5840
2K
0.8384
523.6989
3K
0.8337
197.0304
3K
0.8301
164.0073
3K
0.8260
326.7432
3K
0.8221
580.0897
4K
0.8205
424.8563
4K
0.8169
231.4054
5K
0.8121
591.8345
5K
0.8079
335.3259
6K
0.8041
482.3721
6K
0.8023
157.0545
6K
0.8005
589.4850
7K
0.7977
404.0678
7K
0.7950
556.6623
8K
0.7934
138.7324
8K
0.7910
430.8748
8K
0.7862
535.7146
9K
0.7839
552.4246
9K
0.7791
117.2565
10K
0.7769
392.0935
10K
0.7727
117.6144
10K
0.7712
169.0894
10K
0.7578
677.0309
11K
0.7497
528.1942
11K
0.7434
274.0530
12K
0.7384
994.1868
13K
0.7259
362.6350
13K
0.7190
420.7078
14K
0.7064
915.2685
14K
0.6980
431.1617
15K
0.6844
566.3825
15K
0.6735
212.4647
16K
0.6588
891.4967
17K
0.6556
257.8846
17K
0.6517
332.4559
17K
0.6469
392.5948
18K
0.6355
206.2337
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
价格
数量 (CRV)
累计 (CRV)
1.0763
661.8587
16K
1.0650
110.5533
16K
1.0603
745.3801
16K
1.0565
541.1516
15K
1.0534
734.1513
14K
1.0388
260.7988
14K
1.0280
647.9290
13K
1.0145
174.4591
13K
1.0062
374.8556
13K
0.9937
458.2952
12K
0.9869
657.2211
12K
0.9745
124.1606
11K
0.9696
136.9702
11K
0.9634
579.2952
11K
0.9554
577.5604
10K
0.9421
454.7429
10K
0.9407
420.3112
9K
0.9366
277.2396
9K
0.9345
368.9166
9K
0.9298
519.5055
8K
0.9276
369.6338
8K
0.9229
453.2286
7K
0.9206
87.7467
7K
0.9191
97.5994
7K
0.9165
430.4016
7K
0.9138
342.1660
6K
0.9121
289.2232
6K
0.9104
100.8200
6K
0.9067
216.6556
5K
0.9026
454.5156
5K
0.8979
234.9757
5K
0.8944
131.9613
5K
0.8929
317.4543
4K
0.8891
125.1473
4K
0.8851
530.8106
4K
0.8816
413.8629
3K
0.8770
428.8951
3K
0.8751
190.6239
3K
0.8721
201.2750
2K
0.8703
373.3322
2K
0.8657
290.3921
2K
0.8640
573.9773
2K
0.8630
430.0760
967.7433
0.8619
214.7453
537.6673
0.8591
322.9220
322.9220
0.8581≈ 0.85
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8581≈ 0.85
+ 0.00%
0.8571
252.3507
252.3507
0.8542
406.7311
659.0818
0.8530
170.1314
829.2132
0.8519
250.1636
1K
0.8501
207.2334
1K
0.8454
259.9837
2K
0.8435
328.6488
2K
0.8404
386.5840
2K
0.8384
523.6989
3K
0.8337
197.0304
3K
0.8301
164.0073
3K
0.8260
326.7432
3K
0.8221
580.0897
4K
0.8205
424.8563
4K
0.8169
231.4054
5K
0.8121
591.8345
5K
0.8079
335.3259
6K
0.8041
482.3721
6K
0.8023
157.0545
6K
0.8005
589.4850
7K
0.7977
404.0678
7K
0.7950
556.6623
8K
0.7934
138.7324
8K
0.7910
430.8748
8K
0.7862
535.7146
9K
0.7839
552.4246
9K
0.7791
117.2565
10K
0.7769
392.0935
10K
0.7727
117.6144
10K
0.7712
169.0894
10K
0.7578
677.0309
11K
0.7497
528.1942
11K
0.7434
274.0530
12K
0.7384
994.1868
13K
0.7259
362.6350
13K
0.7190
420.7078
14K
0.7064
915.2685
14K
0.6980
431.1617
15K
0.6844
566.3825
15K
0.6735
212.4647
16K
0.6588
891.4967
17K
0.6556
257.8846
17K
0.6517
332.4559
17K
0.6469
392.5948
18K
0.6355
206.2337
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
最新成交
时间
价格(USDT)
数量(CRV)
21:43:19
0.8581
363.3560
21:43:15
0.8576
225.9720
21:43:10
0.8574
122.6240
21:43:02
0.8581
66.6680
21:42:45
0.8583
2,063.5000
21:42:41
0.8580
339.3440
21:42:37
0.8580
147.1880
21:42:33
0.8579
104.3320
21:42:28
0.8582
217.6880
21:42:24
0.8585
256.7200
21:42:20
0.8590
1,312.1840
21:42:15
0.8590
151.2520
21:42:11
0.8591
124.6640
21:42:07
0.8592
43.4760
21:42:03
0.8594
192.5960
21:41:59
0.8604
148.5800
21:41:46
0.8612
1,363.6320
21:41:37
0.8624
106.1720
21:41:32
0.8623
168.7120
21:41:19
0.8615
43.9040
21:41:15
0.8620
59.4480
21:41:10
0.8610
74.5960
21:41:06
0.8608
634.3038
21:41:06
0.8608
542.1162
21:40:58
0.8618
40.0000
21:40:54
0.8619
176.0160
21:40:50
0.8616
1,710.1600
21:40:45
0.8612
112.0280
21:40:41
0.8611
46.3680
21:40:37
0.8608
310.1680
21:40:32
0.8618
221.9200
21:40:28
0.8617
305.6960
21:40:24
0.8620
61.8120
21:40:19
0.8626
47.8560
21:40:15
0.8627
171.7240
21:40:10
0.8632
139.6760
21:40:07
0.8631
1,272.6960
21:39:59
0.8634
220.1320
21:39:54
0.8631
961.6680
21:39:50
0.8630
638.2120
21:39:46
0.8626
41.1200
21:39:37
0.8622
72.1400
21:39:29
0.8624
2,089.1400
21:39:24
0.8634
60.5400
21:39:12
0.8619
101.3720
21:39:07
0.8620
199.7760
21:39:03
0.8624
89.0800
21:38:59
0.8622
675.6920
21:38:55
0.8627
209.1240
21:38:51
0.8635
667.9560
21:38:42
0.8637
133.5640
21:38:34
0.8646
74.7280
21:38:29
0.8646
166.5720
21:38:21
0.8661
328.6720
21:38:16
0.8665
276.7960
21:38:08
0.8648
145.7320
21:38:03
0.8647
991.7240
21:37:55
0.8636
104.6760
21:37:51
0.8627
2,652.8200
21:37:47
0.8634
66.0760
21:37:38
0.8633
59.4280
21:37:34
0.8635
50.1280
21:37:30
0.8633
105.0160
21:37:25
0.8641
1,620.0080
21:37:21
0.8633
70.2560
21:37:17
0.8629
64.1960
21:37:13
0.8625
202.7480
21:37:09
0.8625
584.0960
21:37:05
0.8635
738.8920
21:36:57
0.8639
1,180.5720
21:36:49
0.8643
126.9600
21:36:35
0.8653
342.6680
21:36:31
0.8646
1,490.8480
21:36:25
0.8648
393.7960
21:36:21
0.8649
273.6960
21:36:12
0.8649
1,479.4960
21:36:08
0.8639
298.3920
21:36:04
0.8648
64.5840
21:35:59
0.8652
712.8600
21:35:46
0.8662
54.2280
21:35:42
0.8661
90.9080
21:35:38
0.8662
81.2280
21:35:30
0.8671
230.6720
21:35:17
0.8674
764.4360
21:35:13
0.8679
495.2800
21:35:08
0.8667
171.9440
21:35:00
0.8663
106.0440
21:34:51
0.8660
507.4440
21:34:47
0.8656
1,168.1080
21:34:43
0.8662
44.2080
21:34:39
0.8656
92.1440
21:34:26
0.8661
237.1040
21:34:22
0.8664
88.5120
21:34:17
0.8664
88.5360
21:34:13
0.8670
74.7680
21:34:09
0.8668
244.3480
21:34:00
0.8673
145.1280
21:33:47
0.8671
73.0800
21:33:43
0.8661
62.0800
21:33:35
0.8658
65.9120
切换至币币交易