CRV/USDT
0.4194
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.6109
634.7226
33K
0.5971
1,214.5607
32K
0.5909
1,056.1757
31K
0.5851
627.0408
30K
0.5821
1,368.2275
30K
0.5765
586.1824
28K
0.5648
310.4529
28K
0.5534
625.4909
27K
0.5461
1,329.5603
27K
0.5339
875.7004
25K
0.5230
1,090.0614
24K
0.5194
880.1679
23K
0.5154
1,455.3767
23K
0.5109
1,467.7013
21K
0.4986
510.1572
20K
0.4912
811.6126
19K
0.4891
367.9920
18K
0.4881
551.5342
18K
0.4838
960.6346
17K
0.4798
808.3508
16K
0.4774
670.5301
16K
0.4745
386.8474
15K
0.4721
852.9907
15K
0.4691
447.3694
14K
0.4676
318.4177
13K
0.4646
805.2669
13K
0.4620
1,009.1451
12K
0.4589
546.0520
11K
0.4568
467.7064
11K
0.4533
997.4720
10K
0.4506
1,083.8125
9K
0.4482
210.8401
8K
0.4463
1,052.1551
8K
0.4438
579.6952
7K
0.4420
775.9216
6K
0.4406
927.4639
5K
0.4395
312.9016
4K
0.4363
493.1839
4K
0.4340
324.9660
4K
0.4323
809.2795
3K
0.4307
203.2094
2K
0.4265
291.1447
2K
0.4232
674.4808
2K
0.4222
1,145.4047
1K
0.4204
181.7508
181.7508
0.4194≈ 0.41
+ 0.00%
0.4184
410.2071
410.2071
0.4165
920.4835
1K
0.4154
415.2943
2K
0.4120
962.8611
3K
0.4077
639.3173
3K
0.4060
217.9336
4K
0.4042
269.8250
4K
0.4018
699.6097
5K
0.3985
1,145.7544
6K
0.3973
1,212.8276
7K
0.3958
296.8447
7K
0.3939
505.7433
8K
0.3913
783.7059
8K
0.3893
950.0354
9K
0.3868
1,114.1513
11K
0.3840
684.3631
11K
0.3804
904.0190
12K
0.3782
253.1287
12K
0.3750
646.3457
13K
0.3723
340.3271
13K
0.3692
1,134.4730
15K
0.3676
1,328.3811
16K
0.3645
1,287.1236
17K
0.3620
912.2034
18K
0.3590
245.7919
18K
0.3565
1,340.2792
20K
0.3524
637.1071
20K
0.3480
619.4007
21K
0.3469
598.3777
21K
0.3447
927.9301
22K
0.3372
1,143.9312
24K
0.3248
1,975.5098
26K
0.3202
1,157.1513
27K
0.3161
1,006.5078
28K
0.3124
1,319.8572
29K
0.3014
695.9444
30K
0.2891
958.1313
31K
0.2817
1,790.7746
32K
0.2702
1,871.6252
34K
0.2584
2,220.5938
37K
0.2527
805.1197
37K
0.2496
592.4594
38K
0.2437
2,521.9833
40K
0.2374
861.0014
41K
0.2235
3,219.0637
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
价格
数量 (CRV)
累计 (CRV)
0.6109
634.7226
33K
0.5971
1,214.5607
32K
0.5909
1,056.1757
31K
0.5851
627.0408
30K
0.5821
1,368.2275
30K
0.5765
586.1824
28K
0.5648
310.4529
28K
0.5534
625.4909
27K
0.5461
1,329.5603
27K
0.5339
875.7004
25K
0.5230
1,090.0614
24K
0.5194
880.1679
23K
0.5154
1,455.3767
23K
0.5109
1,467.7013
21K
0.4986
510.1572
20K
0.4912
811.6126
19K
0.4891
367.9920
18K
0.4881
551.5342
18K
0.4838
960.6346
17K
0.4798
808.3508
16K
0.4774
670.5301
16K
0.4745
386.8474
15K
0.4721
852.9907
15K
0.4691
447.3694
14K
0.4676
318.4177
13K
0.4646
805.2669
13K
0.4620
1,009.1451
12K
0.4589
546.0520
11K
0.4568
467.7064
11K
0.4533
997.4720
10K
0.4506
1,083.8125
9K
0.4482
210.8401
8K
0.4463
1,052.1551
8K
0.4438
579.6952
7K
0.4420
775.9216
6K
0.4406
927.4639
5K
0.4395
312.9016
4K
0.4363
493.1839
4K
0.4340
324.9660
4K
0.4323
809.2795
3K
0.4307
203.2094
2K
0.4265
291.1447
2K
0.4232
674.4808
2K
0.4222
1,145.4047
1K
0.4204
181.7508
181.7508
0.4194≈ 0.41
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.4194≈ 0.41
+ 0.00%
0.4184
410.2071
410.2071
0.4165
920.4835
1K
0.4154
415.2943
2K
0.4120
962.8611
3K
0.4077
639.3173
3K
0.4060
217.9336
4K
0.4042
269.8250
4K
0.4018
699.6097
5K
0.3985
1,145.7544
6K
0.3973
1,212.8276
7K
0.3958
296.8447
7K
0.3939
505.7433
8K
0.3913
783.7059
8K
0.3893
950.0354
9K
0.3868
1,114.1513
11K
0.3840
684.3631
11K
0.3804
904.0190
12K
0.3782
253.1287
12K
0.3750
646.3457
13K
0.3723
340.3271
13K
0.3692
1,134.4730
15K
0.3676
1,328.3811
16K
0.3645
1,287.1236
17K
0.3620
912.2034
18K
0.3590
245.7919
18K
0.3565
1,340.2792
20K
0.3524
637.1071
20K
0.3480
619.4007
21K
0.3469
598.3777
21K
0.3447
927.9301
22K
0.3372
1,143.9312
24K
0.3248
1,975.5098
26K
0.3202
1,157.1513
27K
0.3161
1,006.5078
28K
0.3124
1,319.8572
29K
0.3014
695.9444
30K
0.2891
958.1313
31K
0.2817
1,790.7746
32K
0.2702
1,871.6252
34K
0.2584
2,220.5938
37K
0.2527
805.1197
37K
0.2496
592.4594
38K
0.2437
2,521.9833
40K
0.2374
861.0014
41K
0.2235
3,219.0637
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
最新成交
时间
价格(USDT)
数量(CRV)
13:31:27
0.4194
549.2280
13:31:23
0.4196
215.7800
13:31:19
0.4194
3,196.5320
13:31:14
0.4197
45.3880
13:31:10
0.4203
2,100.8880
13:31:06
0.4201
1,667.0600
13:31:01
0.4196
140.5640
13:30:57
0.4193
867.1440
13:30:52
0.4197
7,521.9600
13:30:48
0.4197
1,076.6720
13:30:44
0.4190
54.2840
13:30:40
0.4187
268.7120
13:30:35
0.4187
878.1760
13:30:31
0.4187
144.8440
13:30:22
0.4186
176.1840
13:30:13
0.4183
73.7480
13:30:05
0.4184
85.8800
13:29:55
0.4182
163.9800
13:29:51
0.4182
79.9200
13:29:47
0.4181
172.6920
13:29:38
0.4183
76.6680
13:29:25
0.4183
42.3720
13:29:08
0.4184
440.8840
13:28:59
0.4184
406.9040
13:28:55
0.4185
63.8200
13:28:51
0.4183
70.8480
13:28:42
0.4182
95.5760
13:28:38
0.4181
200.1320
13:28:29
0.4184
512.0680
13:28:21
0.4181
76.1760
13:28:12
0.4182
680.3920
13:28:08
0.4179
2,359.4600
13:28:04
0.4178
139.9480
13:27:55
0.4182
312.3840
13:27:51
0.4183
88.0560
13:27:42
0.4185
472.5560
13:27:38
0.4185
73.6400
13:27:17
0.4185
119.6560
13:27:12
0.4184
444.0000
13:27:08
0.4182
95.5240
13:27:04
0.4180
113.7280
13:26:59
0.4182
53.4960
13:26:55
0.4182
106.8120
13:26:51
0.4181
860.7480
13:26:42
0.4186
226.3520
13:26:33
0.4185
124.4840
13:26:21
0.4185
382.0920
13:26:16
0.4184
47.8600
13:26:07
0.4186
556.4840
13:25:59
0.4183
52.5160
13:25:50
0.4183
56.6120
13:25:42
0.4184
127.6800
13:25:33
0.4187
287.2440
13:25:29
0.4187
162.3320
13:25:12
0.4183
56.1520
13:25:08
0.4183
236.0640
13:24:55
0.4183
207.4840
13:24:50
0.4183
236.9840
13:24:42
0.4184
1,195.1120
13:24:38
0.4177
125.2000
13:24:33
0.4177
95.5600
13:24:29
0.4177
101.5440
13:24:25
0.4178
45.2800
13:24:12
0.4179
245.8280
13:24:08
0.4179
452.4000
13:24:03
0.4177
142.5200
13:23:55
0.4178
548.2680
13:23:50
0.4178
170.0880
13:23:42
0.4178
101.2080
13:23:37
0.4179
342.9160
13:23:33
0.4179
817.7840
13:23:29
0.4179
253.7840
13:23:20
0.4177
134.8440
13:23:16
0.4177
188.0240
13:23:12
0.4180
375.9280
13:23:07
0.4177
383.8640
13:23:03
0.4177
3,471.6480
13:22:59
0.4187
75.3480
13:22:55
0.4188
404.9120
13:22:50
0.4187
595.1680
13:22:46
0.4178
44.5560
13:22:42
0.4177
128.0800
13:22:37
0.4177
250.4720
13:22:25
0.4177
40.5000
13:22:20
0.4178
393.6640
13:22:12
0.4177
606.6120
13:22:08
0.4177
147.3120
13:21:52
0.4177
220.2040
13:21:47
0.4178
60.1000
13:21:43
0.4177
414.4200
13:21:34
0.4177
190.8760
13:21:21
0.4181
246.0480
13:21:17
0.4181
151.1120
13:21:13
0.4177
463.7320
13:21:08
0.4178
569.3720
13:21:04
0.4174
197.9360
13:21:00
0.4174
335.3920
13:20:55
0.4172
1,226.7320
13:20:51
0.4173
150.3040
13:20:42
0.4177
83.2320
切换至币币交易