CRV/USDT
0.2355
≈ 0.23
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.4444
748.6049
52K
0.4406
1,353.9606
51K
0.4341
266.7518
50K
0.4291
506.2075
49K
0.4164
1,391.5271
49K
0.4079
1,504.7736
47K
0.4017
1,832.3366
46K
0.3972
1,364.5763
44K
0.3860
1,715.4091
43K
0.3716
301.6015
41K
0.3627
386.9911
41K
0.3544
1,942.3210
40K
0.3423
2,262.3104
38K
0.3330
2,001.2065
36K
0.3284
1,482.0246
34K
0.3252
391.1794
33K
0.3220
1,400.6295
32K
0.3208
1,320.5316
31K
0.3197
750.4996
29K
0.3152
265.2839
29K
0.3130
532.0189
28K
0.3093
1,584.4196
28K
0.3082
1,023.3297
26K
0.3035
544.2701
25K
0.3014
1,362.3451
25K
0.2984
1,018.8275
23K
0.2941
1,310.9813
22K
0.2905
1,568.5402
21K
0.2865
1,631.1345
20K
0.2818
677.6922
18K
0.2794
1,632.4164
17K
0.2759
1,148.5488
16K
0.2721
1,606.6452
14K
0.2688
652.4847
13K
0.2648
1,173.2036
12K
0.2634
1,083.1550
11K
0.2590
607.3511
10K
0.2553
1,657.1323
9K
0.2515
1,903.2842
8K
0.2478
671.2623
6K
0.2464
817.0558
5K
0.2439
660.5739
4K
0.2427
1,371.3726
4K
0.2402
1,865.2987
2K
0.2365
345.3547
345.3547
0.2355≈ 0.23
+ 0.00%
0.2345
708.6584
708.6584
0.2307
1,889.0318
3K
0.2281
565.2313
3K
0.2268
2,129.3634
5K
0.2242
516.5722
6K
0.2227
620.2714
6K
0.2189
2,119.1630
9K
0.2150
1,801.9375
10K
0.2112
762.4630
11K
0.2067
1,463.0419
13K
0.2052
1,987.2767
15K
0.2011
1,354.9571
16K
0.1977
1,095.5521
17K
0.1938
907.1015
18K
0.1902
2,574.7241
20K
0.1877
1,365.0319
22K
0.1829
679.2236
23K
0.1788
1,644.5275
24K
0.1751
976.2054
25K
0.1707
2,334.5402
27K
0.1676
1,221.2926
29K
0.1654
2,338.8558
31K
0.1606
2,463.1240
34K
0.1594
2,638.4539
36K
0.1556
2,909.4430
39K
0.1533
860.7993
40K
0.1487
3,200.4492
43K
0.1475
673.7807
44K
0.1462
970.9726
45K
0.1429
817.2396
46K
0.1396
5,040.6400
51K
0.1349
2,142.1348
53K
0.1255
4,597.1920
57K
0.1133
5,291.8406
63K
0.1049
1,289.3535
64K
0.0959
5,913.3230
70K
0.0814
3,051.3303
73K
0.0701
6,639.7587
80K
0.0655
11,869.8426
91K
0.0592
11,490.8027
103K
0.0506
8,079.6229
111K
0.0378
14,478.9413
125K
0.0327
18,461.4305
144K
0.0261
25,961.8004
170K
0.0222
19,647.5848
190K
0.0010
1,100.0000
191K
0.0003
3,500.0000
194K
0.0002
5,000.0000
199K
0.0001
25,000.0000
224K
价格
数量 (CRV)
累计 (CRV)
0.4444
748.6049
52K
0.4406
1,353.9606
51K
0.4341
266.7518
50K
0.4291
506.2075
49K
0.4164
1,391.5271
49K
0.4079
1,504.7736
47K
0.4017
1,832.3366
46K
0.3972
1,364.5763
44K
0.3860
1,715.4091
43K
0.3716
301.6015
41K
0.3627
386.9911
41K
0.3544
1,942.3210
40K
0.3423
2,262.3104
38K
0.3330
2,001.2065
36K
0.3284
1,482.0246
34K
0.3252
391.1794
33K
0.3220
1,400.6295
32K
0.3208
1,320.5316
31K
0.3197
750.4996
29K
0.3152
265.2839
29K
0.3130
532.0189
28K
0.3093
1,584.4196
28K
0.3082
1,023.3297
26K
0.3035
544.2701
25K
0.3014
1,362.3451
25K
0.2984
1,018.8275
23K
0.2941
1,310.9813
22K
0.2905
1,568.5402
21K
0.2865
1,631.1345
20K
0.2818
677.6922
18K
0.2794
1,632.4164
17K
0.2759
1,148.5488
16K
0.2721
1,606.6452
14K
0.2688
652.4847
13K
0.2648
1,173.2036
12K
0.2634
1,083.1550
11K
0.2590
607.3511
10K
0.2553
1,657.1323
9K
0.2515
1,903.2842
8K
0.2478
671.2623
6K
0.2464
817.0558
5K
0.2439
660.5739
4K
0.2427
1,371.3726
4K
0.2402
1,865.2987
2K
0.2365
345.3547
345.3547
0.2355≈ 0.23
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2355≈ 0.23
+ 0.00%
0.2345
708.6584
708.6584
0.2307
1,889.0318
3K
0.2281
565.2313
3K
0.2268
2,129.3634
5K
0.2242
516.5722
6K
0.2227
620.2714
6K
0.2189
2,119.1630
9K
0.2150
1,801.9375
10K
0.2112
762.4630
11K
0.2067
1,463.0419
13K
0.2052
1,987.2767
15K
0.2011
1,354.9571
16K
0.1977
1,095.5521
17K
0.1938
907.1015
18K
0.1902
2,574.7241
20K
0.1877
1,365.0319
22K
0.1829
679.2236
23K
0.1788
1,644.5275
24K
0.1751
976.2054
25K
0.1707
2,334.5402
27K
0.1676
1,221.2926
29K
0.1654
2,338.8558
31K
0.1606
2,463.1240
34K
0.1594
2,638.4539
36K
0.1556
2,909.4430
39K
0.1533
860.7993
40K
0.1487
3,200.4492
43K
0.1475
673.7807
44K
0.1462
970.9726
45K
0.1429
817.2396
46K
0.1396
5,040.6400
51K
0.1349
2,142.1348
53K
0.1255
4,597.1920
57K
0.1133
5,291.8406
63K
0.1049
1,289.3535
64K
0.0959
5,913.3230
70K
0.0814
3,051.3303
73K
0.0701
6,639.7587
80K
0.0655
11,869.8426
91K
0.0592
11,490.8027
103K
0.0506
8,079.6229
111K
0.0378
14,478.9413
125K
0.0327
18,461.4305
144K
0.0261
25,961.8004
170K
0.0222
19,647.5848
190K
0.0010
1,100.0000
191K
0.0003
3,500.0000
194K
0.0002
5,000.0000
199K
0.0001
25,000.0000
224K
最新成交
时间
价格(USDT)
数量(CRV)
22:55:41
0.2355
94.1760
22:55:37
0.2355
633.7880
22:55:33
0.2353
907.6120
22:55:28
0.2350
565.7480
22:55:24
0.2353
966.0080
22:55:20
0.2353
261.2160
22:55:15
0.2356
170.0840
22:55:11
0.2356
129.1560
22:55:02
0.2359
156.9240
22:54:53
0.2361
512.3800
22:54:49
0.2361
85.7640
22:54:32
0.2364
230.2800
22:54:28
0.2363
72.1680
22:54:11
0.2364
101.9960
22:53:58
0.2364
74.7160
22:53:49
0.2363
210.7840
22:53:45
0.2363
401.4000
22:53:32
0.2366
57.6640
22:53:28
0.2367
116.0680
22:53:24
0.2369
41.3960
22:53:19
0.2368
95.5160
22:53:15
0.2367
45.2080
22:53:11
0.2365
127.3800
22:53:06
0.2365
117.5200
22:52:58
0.2367
103.8680
22:52:54
0.2368
59.4880
22:52:49
0.2370
1,814.8320
22:52:45
0.2369
256.9320
22:52:32
0.2369
4,934.3240
22:52:28
0.2373
2,738.3840
22:52:23
0.2374
1,902.4080
22:52:19
0.2371
145.6520
22:52:15
0.2370
467.3480
22:52:10
0.2371
478.1080
22:52:06
0.2374
142.0320
22:52:01
0.2374
71.4360
22:51:57
0.2375
253.9520
22:51:53
0.2375
70.9200
22:51:39
0.2374
350.0080
22:51:31
0.2375
108.7200
22:51:18
0.2374
556.7680
22:51:09
0.2374
315.4920
22:51:05
0.2376
162.3920
22:50:52
0.2376
69.3480
22:50:47
0.2376
160.4120
22:50:43
0.2374
58.8400
22:50:39
0.2374
566.3440
22:50:35
0.2373
535.8960
22:50:30
0.2375
87.2000
22:50:26
0.2376
76.4480
22:50:21
0.2375
208.6680
22:50:16
0.2375
99.4320
22:50:12
0.2374
208.5320
22:50:08
0.2373
532.0400
22:49:58
0.2370
747.8640
22:49:53
0.2371
650.2240
22:49:49
0.2369
45.8080
22:49:40
0.2370
669.5640
22:49:36
0.2370
370.5920
22:49:32
0.2369
87.1600
22:49:27
0.2369
498.1400
22:49:23
0.2369
362.6680
22:49:19
0.2369
449.3680
22:49:14
0.2368
953.7960
22:49:10
0.2370
731.5280
22:49:06
0.2368
1,216.6440
22:48:57
0.2369
89.9600
22:48:48
0.2370
594.8840
22:48:44
0.2369
125.2000
22:48:40
0.2368
9,732.9760
22:48:35
0.2364
140.4400
22:48:26
0.2364
3,732.4760
22:48:22
0.2364
154.0040
22:48:09
0.2361
113.9680
22:48:05
0.2360
558.8960
22:47:56
0.2359
140.2640
22:47:52
0.2359
74.9840
22:47:47
0.2357
117.7520
22:47:43
0.2356
90.7480
22:47:26
0.2357
120.9960
22:47:21
0.2357
333.1080
22:47:17
0.2360
58.8680
22:47:13
0.2360
80.0040
22:47:10
0.2360
198.8920
22:47:05
0.2360
157.6240
22:46:56
0.2360
211.9560
22:46:51
0.2358
57.8760
22:46:47
0.2357
344.1280
22:46:38
0.2360
168.4440
22:46:34
0.2358
337.0800
22:46:29
0.2362
247.6920
22:46:21
0.2362
119.9600
22:46:12
0.2362
124.8400
22:46:07
0.2361
481.5120
22:45:58
0.2362
501.4920
22:45:53
0.2360
335.3600
22:45:49
0.2358
404.0720
22:45:45
0.2361
425.0000
22:45:36
0.2364
65.5040
22:45:27
0.2362
96.9720
切换至币币交易