CRV/USDT
0.2709
≈ 0.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.5101
1,278.9166
35K
0.4976
728.8424
34K
0.4877
181.9519
33K
0.4738
1,316.9067
33K
0.4630
239.6524
32K
0.4591
1,072.6014
32K
0.4480
658.4085
30K
0.4355
1,341.6636
30K
0.4226
403.4941
28K
0.4102
861.8017
28K
0.3961
505.6456
27K
0.3828
1,869.8304
27K
0.3737
1,482.2827
25K
0.3598
714.1011
23K
0.3519
1,862.6930
23K
0.3488
482.2210
21K
0.3466
268.8605
20K
0.3443
1,349.8456
20K
0.3409
957.7268
19K
0.3375
228.2549
18K
0.3329
686.3649
17K
0.3313
606.2217
17K
0.3297
1,401.9098
16K
0.3264
349.7278
15K
0.3227
324.5208
14K
0.3197
982.5870
14K
0.3169
557.0420
13K
0.3132
815.4538
13K
0.3110
1,578.7147
12K
0.3090
700.9075
10K
0.3074
500.6568
9K
0.3059
1,174.4024
9K
0.3049
373.7981
8K
0.3000
323.1388
7K
0.2976
1,290.2074
7K
0.2956
326.9525
6K
0.2910
347.7480
5K
0.2864
875.6858
5K
0.2850
459.6393
4K
0.2839
433.3811
4K
0.2817
407.8457
3K
0.2795
1,025.4330
3K
0.2762
769.3736
2K
0.2743
530.5295
1K
0.2719
622.0047
622.0047
0.2709≈ 0.27
+ 0.00%
0.2699
926.1163
926.1163
0.2674
729.0896
2K
0.2654
686.4858
2K
0.2620
438.5361
3K
0.2597
1,328.2688
4K
0.2574
344.5214
4K
0.2562
1,188.0671
6K
0.2547
1,061.5482
7K
0.2500
1,151.6310
8K
0.2453
1,983.4479
10K
0.2432
647.8221
10K
0.2407
399.3984
11K
0.2357
1,891.5005
13K
0.2346
1,044.5498
14K
0.2330
1,594.3068
15K
0.2313
1,627.2701
17K
0.2292
1,013.9720
18K
0.2269
884.9370
19K
0.2231
1,723.3348
21K
0.2202
1,898.2995
23K
0.2171
1,034.3694
24K
0.2133
848.8381
24K
0.2099
2,083.8458
27K
0.2082
1,031.2407
28K
0.2065
1,807.8103
29K
0.2018
604.9930
30K
0.1983
625.0129
31K
0.1948
1,719.3520
32K
0.1924
2,004.6495
34K
0.1901
503.7482
35K
0.1869
2,289.0678
37K
0.1789
1,990.3732
39K
0.1649
2,130.3169
41K
0.1557
787.6972
42K
0.1423
3,405.6468
45K
0.1281
448.8802
46K
0.1156
734.8245
47K
0.1026
4,510.2040
51K
0.0900
3,508.6472
55K
0.0788
4,081.4680
59K
0.0748
1,931.0055
61K
0.0639
7,895.1334
69K
0.0499
4,180.6540
73K
0.0399
16,832.7811
90K
0.0273
26,871.2752
116K
0.0010
1,100.0000
118K
0.0003
3,500.0000
121K
0.0002
5,000.0000
126K
0.0001
25,000.0000
151K
价格
数量 (CRV)
累计 (CRV)
0.5101
1,278.9166
35K
0.4976
728.8424
34K
0.4877
181.9519
33K
0.4738
1,316.9067
33K
0.4630
239.6524
32K
0.4591
1,072.6014
32K
0.4480
658.4085
30K
0.4355
1,341.6636
30K
0.4226
403.4941
28K
0.4102
861.8017
28K
0.3961
505.6456
27K
0.3828
1,869.8304
27K
0.3737
1,482.2827
25K
0.3598
714.1011
23K
0.3519
1,862.6930
23K
0.3488
482.2210
21K
0.3466
268.8605
20K
0.3443
1,349.8456
20K
0.3409
957.7268
19K
0.3375
228.2549
18K
0.3329
686.3649
17K
0.3313
606.2217
17K
0.3297
1,401.9098
16K
0.3264
349.7278
15K
0.3227
324.5208
14K
0.3197
982.5870
14K
0.3169
557.0420
13K
0.3132
815.4538
13K
0.3110
1,578.7147
12K
0.3090
700.9075
10K
0.3074
500.6568
9K
0.3059
1,174.4024
9K
0.3049
373.7981
8K
0.3000
323.1388
7K
0.2976
1,290.2074
7K
0.2956
326.9525
6K
0.2910
347.7480
5K
0.2864
875.6858
5K
0.2850
459.6393
4K
0.2839
433.3811
4K
0.2817
407.8457
3K
0.2795
1,025.4330
3K
0.2762
769.3736
2K
0.2743
530.5295
1K
0.2719
622.0047
622.0047
0.2709≈ 0.27
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2709≈ 0.27
+ 0.00%
0.2699
926.1163
926.1163
0.2674
729.0896
2K
0.2654
686.4858
2K
0.2620
438.5361
3K
0.2597
1,328.2688
4K
0.2574
344.5214
4K
0.2562
1,188.0671
6K
0.2547
1,061.5482
7K
0.2500
1,151.6310
8K
0.2453
1,983.4479
10K
0.2432
647.8221
10K
0.2407
399.3984
11K
0.2357
1,891.5005
13K
0.2346
1,044.5498
14K
0.2330
1,594.3068
15K
0.2313
1,627.2701
17K
0.2292
1,013.9720
18K
0.2269
884.9370
19K
0.2231
1,723.3348
21K
0.2202
1,898.2995
23K
0.2171
1,034.3694
24K
0.2133
848.8381
24K
0.2099
2,083.8458
27K
0.2082
1,031.2407
28K
0.2065
1,807.8103
29K
0.2018
604.9930
30K
0.1983
625.0129
31K
0.1948
1,719.3520
32K
0.1924
2,004.6495
34K
0.1901
503.7482
35K
0.1869
2,289.0678
37K
0.1789
1,990.3732
39K
0.1649
2,130.3169
41K
0.1557
787.6972
42K
0.1423
3,405.6468
45K
0.1281
448.8802
46K
0.1156
734.8245
47K
0.1026
4,510.2040
51K
0.0900
3,508.6472
55K
0.0788
4,081.4680
59K
0.0748
1,931.0055
61K
0.0639
7,895.1334
69K
0.0499
4,180.6540
73K
0.0399
16,832.7811
90K
0.0273
26,871.2752
116K
0.0010
1,100.0000
118K
0.0003
3,500.0000
121K
0.0002
5,000.0000
126K
0.0001
25,000.0000
151K
最新成交
时间
价格(USDT)
数量(CRV)
05:32:09
0.2709
235.6880
05:32:01
0.2710
268.5520
05:31:44
0.2711
318.5880
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
04:49:48
0.2711
72.0120
04:49:39
0.2711
102.7480
04:49:26
0.2711
98.4680
04:48:44
0.2711
217.5840
04:48:36
0.2712
42.0240
04:48:31
0.2712
147.0600
04:48:10
0.2711
60.8280
04:48:06
0.2710
58.9280
04:47:33
0.2711
139.6360
切换至币币交易