CRV/USDT
0.7721
≈ 0.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.9660
431.0214
17K
0.9573
646.8560
17K
0.9436
222.6798
16K
0.9324
613.1103
16K
0.9291
585.7775
16K
0.9232
61.4218
15K
0.9193
582.6807
15K
0.9050
307.2927
14K
0.9016
330.6113
14K
0.8953
648.3940
14K
0.8889
321.4735
13K
0.8844
111.8017
13K
0.8745
144.9292
13K
0.8676
181.8801
12K
0.8613
745.4933
12K
0.8563
487.7819
12K
0.8534
575.0519
11K
0.8522
229.1428
10K
0.8474
258.2956
10K
0.8451
305.6633
10K
0.8441
333.8366
10K
0.8403
181.8354
9K
0.8382
475.5402
9K
0.8364
352.2502
9K
0.8352
404.1946
8K
0.8326
268.1666
8K
0.8296
555.0521
8K
0.8248
555.9244
7K
0.8237
382.6727
7K
0.8226
518.7359
6K
0.8202
154.4132
6K
0.8164
479.0744
6K
0.8137
464.4364
5K
0.8111
217.1337
5K
0.8094
266.7850
4K
0.8047
512.0447
4K
0.8018
284.6007
4K
0.7978
470.3139
3K
0.7947
434.5482
3K
0.7919
400.9187
2K
0.7872
430.0255
2K
0.7851
365.4513
2K
0.7803
417.3680
1K
0.7782
207.3334
766.1791
0.7735
558.8457
558.8457
0.7721≈ 0.77
+ 0.00%
0.7715
154.5794
154.5794
0.7667
586.5115
741.0909
0.7645
384.3480
1K
0.7596
284.7120
1K
0.7574
548.4591
2K
0.7526
344.0083
2K
0.7497
345.0461
3K
0.7465
514.9204
3K
0.7424
201.5547
3K
0.7394
459.9930
4K
0.7346
367.8789
4K
0.7328
676.3404
5K
0.7301
186.6343
5K
0.7273
561.8728
6K
0.7234
665.0918
6K
0.7209
450.3844
7K
0.7197
466.5792
7K
0.7185
161.3378
7K
0.7136
682.2371
8K
0.7105
669.1199
9K
0.7078
460.4379
9K
0.7065
191.9223
9K
0.7046
673.8185
10K
0.7024
251.5284
10K
0.6985
318.7915
11K
0.6974
146.3758
11K
0.6950
232.4355
11K
0.6901
368.6880
11K
0.6888
251.6434
12K
0.6858
337.9390
12K
0.6807
372.7065
12K
0.6743
583.5145
13K
0.6673
183.0372
13K
0.6573
733.3145
14K
0.6527
100.1857
14K
0.6462
372.0743
14K
0.6398
333.9545
15K
0.6363
671.3461
15K
0.6219
421.9125
16K
0.6179
700.1259
16K
0.6119
1,107.5727
18K
0.6085
1,094.5645
19K
0.5972
1,323.6231
20K
0.5834
195.6051
20K
0.5746
684.1269
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
价格
数量 (CRV)
累计 (CRV)
0.9660
431.0214
17K
0.9573
646.8560
17K
0.9436
222.6798
16K
0.9324
613.1103
16K
0.9291
585.7775
16K
0.9232
61.4218
15K
0.9193
582.6807
15K
0.9050
307.2927
14K
0.9016
330.6113
14K
0.8953
648.3940
14K
0.8889
321.4735
13K
0.8844
111.8017
13K
0.8745
144.9292
13K
0.8676
181.8801
12K
0.8613
745.4933
12K
0.8563
487.7819
12K
0.8534
575.0519
11K
0.8522
229.1428
10K
0.8474
258.2956
10K
0.8451
305.6633
10K
0.8441
333.8366
10K
0.8403
181.8354
9K
0.8382
475.5402
9K
0.8364
352.2502
9K
0.8352
404.1946
8K
0.8326
268.1666
8K
0.8296
555.0521
8K
0.8248
555.9244
7K
0.8237
382.6727
7K
0.8226
518.7359
6K
0.8202
154.4132
6K
0.8164
479.0744
6K
0.8137
464.4364
5K
0.8111
217.1337
5K
0.8094
266.7850
4K
0.8047
512.0447
4K
0.8018
284.6007
4K
0.7978
470.3139
3K
0.7947
434.5482
3K
0.7919
400.9187
2K
0.7872
430.0255
2K
0.7851
365.4513
2K
0.7803
417.3680
1K
0.7782
207.3334
766.1791
0.7735
558.8457
558.8457
0.7721≈ 0.77
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.7721≈ 0.77
+ 0.00%
0.7715
154.5794
154.5794
0.7667
586.5115
741.0909
0.7645
384.3480
1K
0.7596
284.7120
1K
0.7574
548.4591
2K
0.7526
344.0083
2K
0.7497
345.0461
3K
0.7465
514.9204
3K
0.7424
201.5547
3K
0.7394
459.9930
4K
0.7346
367.8789
4K
0.7328
676.3404
5K
0.7301
186.6343
5K
0.7273
561.8728
6K
0.7234
665.0918
6K
0.7209
450.3844
7K
0.7197
466.5792
7K
0.7185
161.3378
7K
0.7136
682.2371
8K
0.7105
669.1199
9K
0.7078
460.4379
9K
0.7065
191.9223
9K
0.7046
673.8185
10K
0.7024
251.5284
10K
0.6985
318.7915
11K
0.6974
146.3758
11K
0.6950
232.4355
11K
0.6901
368.6880
11K
0.6888
251.6434
12K
0.6858
337.9390
12K
0.6807
372.7065
12K
0.6743
583.5145
13K
0.6673
183.0372
13K
0.6573
733.3145
14K
0.6527
100.1857
14K
0.6462
372.0743
14K
0.6398
333.9545
15K
0.6363
671.3461
15K
0.6219
421.9125
16K
0.6179
700.1259
16K
0.6119
1,107.5727
18K
0.6085
1,094.5645
19K
0.5972
1,323.6231
20K
0.5834
195.6051
20K
0.5746
684.1269
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
最新成交
时间
价格(USDT)
数量(CRV)
05:11:34
0.7721
59.8240
05:11:25
0.7725
78.6040
05:11:21
0.7735
172.9280
05:11:17
0.7736
124.9920
05:11:12
0.7731
60.5560
05:11:04
0.7726
456.4480
05:10:51
0.7736
70.4680
05:10:37
0.7729
94.3960
05:10:33
0.7721
112.5560
05:10:29
0.7717
66.4040
05:10:25
0.7714
88.6640
05:10:16
0.7699
120.1400
05:10:12
0.7701
69.8680
05:10:02
0.7710
127.2360
05:09:53
0.7717
79.9280
05:09:49
0.7727
48.5360
05:09:40
0.7721
96.4200
05:09:32
0.7733
75.0920
05:09:28
0.7732
85.6600
05:09:23
0.7735
64.2960
05:09:15
0.7734
112.6240
05:09:11
0.7727
93.7360
05:09:06
0.7717
70.2960
05:09:02
0.7711
128.9840
05:08:50
0.7712
59.5640
05:08:41
0.7708
100.4840
05:08:33
0.7699
147.2120
05:08:29
0.7692
162.8760
05:08:24
0.7692
79.6880
05:08:20
0.7688
85.7040
05:08:16
0.7694
42.0800
05:08:12
0.7687
89.0800
05:08:08
0.7683
110.5960
05:07:55
0.7685
51.4080
05:07:51
0.7684
40.8680
05:07:42
0.7682
63.5720
05:07:30
0.7683
323.4480
05:07:30
0.7692
78.5680
05:07:29
0.7699
122.4320
05:07:25
0.7699
78.5680
05:07:17
0.7699
117.6960
05:07:17
0.7699
132.3400
05:07:17
0.7705
68.6600
05:07:13
0.7705
132.3400
05:06:52
0.7705
201.0000
05:06:39
0.7716
101.7840
05:06:34
0.7722
177.8160
05:06:26
0.7703
40.3600
05:06:13
0.7705
110.7840
05:06:09
0.7706
60.5760
05:06:05
0.7706
56.7880
05:05:56
0.7706
75.4840
05:05:48
0.7711
228.2160
05:05:44
0.7716
57.3840
05:05:39
0.7724
118.1160
05:05:35
0.7732
67.7680
05:05:31
0.7731
271.2200
05:05:27
0.7737
55.7640
05:05:18
0.7743
344.4080
05:05:14
0.7746
62.7880
05:05:10
0.7736
44.4680
05:05:05
0.7733
241.9800
05:05:01
0.7738
53.9000
05:04:57
0.7740
323.2680
05:04:52
0.7746
70.6800
05:04:48
0.7744
102.6960
05:04:44
0.7747
90.5680
05:04:40
0.7754
49.6560
05:04:36
0.7757
117.3400
05:04:31
0.7756
146.7560
05:04:27
0.7763
113.6880
05:04:23
0.7756
157.6000
05:04:19
0.7758
116.8920
05:04:15
0.7756
169.2560
05:04:11
0.7758
65.0000
05:04:06
0.7767
126.7360
05:03:58
0.7773
79.5680
05:03:49
0.7768
93.8760
05:03:45
0.7768
106.7800
05:03:36
0.7757
50.2280
05:03:32
0.7749
170.8680
05:03:23
0.7744
128.4680
05:03:19
0.7745
137.1920
05:03:15
0.7743
153.4440
05:03:06
0.7752
95.6880
05:03:02
0.7758
64.4600
05:02:58
0.7748
49.0240
05:02:49
0.7756
50.3800
05:02:45
0.7754
160.5800
05:02:41
0.7745
136.9800
05:02:36
0.7735
147.4080
05:02:32
0.7731
95.7120
05:02:28
0.7739
182.4840
05:02:24
0.7732
132.7040
05:02:19
0.7722
81.8280
05:02:15
0.7724
53.3880
05:02:11
0.7723
62.0000
05:02:06
0.7729
53.4400
05:01:58
0.7750
66.9480
05:01:54
0.7748
204.5040
切换至币币交易