CRV/USDT
0.4143
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.6617
853.4106
29K
0.6500
411.0574
29K
0.6388
497.8994
28K
0.6301
925.4937
28K
0.6216
589.1521
27K
0.6117
1,024.0508
26K
0.5993
128.6341
25K
0.5929
556.7709
25K
0.5861
261.9681
24K
0.5713
1,381.7500
24K
0.5635
873.3410
23K
0.5506
1,217.8967
22K
0.5363
336.4423
21K
0.5270
1,150.7080
20K
0.5161
482.0557
19K
0.5056
243.3572
19K
0.5028
291.7975
19K
0.4998
723.4860
18K
0.4981
876.4209
18K
0.4960
1,004.5751
17K
0.4930
412.5945
16K
0.4914
898.7297
15K
0.4873
931.2705
14K
0.4826
274.1041
13K
0.4777
553.1268
13K
0.4755
432.0974
13K
0.4724
750.0574
12K
0.4695
761.6839
11K
0.4660
292.9396
11K
0.4620
1,025.4909
10K
0.4577
748.9988
9K
0.4551
324.1433
9K
0.4517
1,053.8251
8K
0.4488
848.8209
7K
0.4464
1,010.2035
6K
0.4442
998.9094
5K
0.4417
385.0007
4K
0.4372
721.6576
4K
0.4346
1,025.1234
3K
0.4324
431.8178
2K
0.4286
283.9014
2K
0.4273
307.1359
1K
0.4245
247.6379
1K
0.4199
441.8785
912.7723
0.4153
470.8938
470.8938
0.4143≈ 0.41
+ 0.00%
0.4133
975.7169
975.7169
0.4086
185.5224
1K
0.4039
1,087.0252
2K
0.4010
1,199.1359
3K
0.3996
1,034.7497
4K
0.3957
998.3617
5K
0.3934
984.9540
6K
0.3907
1,135.2072
8K
0.3861
677.3265
8K
0.3835
825.7679
9K
0.3812
763.9203
10K
0.3787
1,314.3734
11K
0.3757
907.1676
12K
0.3722
1,302.2376
13K
0.3695
370.6940
14K
0.3651
629.8546
14K
0.3610
1,159.0716
16K
0.3574
911.9421
16K
0.3544
271.3903
17K
0.3512
1,204.6464
18K
0.3489
811.9146
19K
0.3439
1,178.2603
20K
0.3391
367.3895
20K
0.3349
790.6270
21K
0.3332
815.6887
22K
0.3301
542.7715
22K
0.3279
303.0262
23K
0.3261
522.0361
23K
0.3230
928.6568
24K
0.3201
1,409.0834
26K
0.3095
448.9444
26K
0.2985
1,029.1268
27K
0.2891
895.0011
28K
0.2747
1,358.8965
29K
0.2617
1,108.8695
30K
0.2538
2,955.7146
33K
0.2389
2,333.5283
36K
0.2320
1,617.9583
37K
0.2255
1,357.0025
39K
0.2130
3,128.5900
42K
0.2030
293.6745
42K
0.1944
4,090.8821
46K
0.1856
3,696.4525
50K
0.1743
4,251.3131
54K
0.1625
3,370.6004
58K
0.0010
1,100.0000
59K
0.0003
3,500.0000
62K
0.0002
5,000.0000
67K
0.0001
25,000.0000
92K
价格
数量 (CRV)
累计 (CRV)
0.6617
853.4106
29K
0.6500
411.0574
29K
0.6388
497.8994
28K
0.6301
925.4937
28K
0.6216
589.1521
27K
0.6117
1,024.0508
26K
0.5993
128.6341
25K
0.5929
556.7709
25K
0.5861
261.9681
24K
0.5713
1,381.7500
24K
0.5635
873.3410
23K
0.5506
1,217.8967
22K
0.5363
336.4423
21K
0.5270
1,150.7080
20K
0.5161
482.0557
19K
0.5056
243.3572
19K
0.5028
291.7975
19K
0.4998
723.4860
18K
0.4981
876.4209
18K
0.4960
1,004.5751
17K
0.4930
412.5945
16K
0.4914
898.7297
15K
0.4873
931.2705
14K
0.4826
274.1041
13K
0.4777
553.1268
13K
0.4755
432.0974
13K
0.4724
750.0574
12K
0.4695
761.6839
11K
0.4660
292.9396
11K
0.4620
1,025.4909
10K
0.4577
748.9988
9K
0.4551
324.1433
9K
0.4517
1,053.8251
8K
0.4488
848.8209
7K
0.4464
1,010.2035
6K
0.4442
998.9094
5K
0.4417
385.0007
4K
0.4372
721.6576
4K
0.4346
1,025.1234
3K
0.4324
431.8178
2K
0.4286
283.9014
2K
0.4273
307.1359
1K
0.4245
247.6379
1K
0.4199
441.8785
912.7723
0.4153
470.8938
470.8938
0.4143≈ 0.41
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.4143≈ 0.41
+ 0.00%
0.4133
975.7169
975.7169
0.4086
185.5224
1K
0.4039
1,087.0252
2K
0.4010
1,199.1359
3K
0.3996
1,034.7497
4K
0.3957
998.3617
5K
0.3934
984.9540
6K
0.3907
1,135.2072
8K
0.3861
677.3265
8K
0.3835
825.7679
9K
0.3812
763.9203
10K
0.3787
1,314.3734
11K
0.3757
907.1676
12K
0.3722
1,302.2376
13K
0.3695
370.6940
14K
0.3651
629.8546
14K
0.3610
1,159.0716
16K
0.3574
911.9421
16K
0.3544
271.3903
17K
0.3512
1,204.6464
18K
0.3489
811.9146
19K
0.3439
1,178.2603
20K
0.3391
367.3895
20K
0.3349
790.6270
21K
0.3332
815.6887
22K
0.3301
542.7715
22K
0.3279
303.0262
23K
0.3261
522.0361
23K
0.3230
928.6568
24K
0.3201
1,409.0834
26K
0.3095
448.9444
26K
0.2985
1,029.1268
27K
0.2891
895.0011
28K
0.2747
1,358.8965
29K
0.2617
1,108.8695
30K
0.2538
2,955.7146
33K
0.2389
2,333.5283
36K
0.2320
1,617.9583
37K
0.2255
1,357.0025
39K
0.2130
3,128.5900
42K
0.2030
293.6745
42K
0.1944
4,090.8821
46K
0.1856
3,696.4525
50K
0.1743
4,251.3131
54K
0.1625
3,370.6004
58K
0.0010
1,100.0000
59K
0.0003
3,500.0000
62K
0.0002
5,000.0000
67K
0.0001
25,000.0000
92K
最新成交
时间
价格(USDT)
数量(CRV)
19:10:51
0.4143
189.2080
19:10:46
0.4143
42.6320
19:10:42
0.4143
121.7280
19:10:38
0.4138
91.1320
19:10:34
0.4142
177.5400
19:10:21
0.4145
449.4000
19:10:17
0.4147
148.0440
19:10:13
0.4152
145.7000
19:10:09
0.4154
96.3280
19:10:05
0.4153
52.7160
19:10:00
0.4157
59.2680
19:09:51
0.4156
151.9800
19:09:43
0.4160
143.0480
19:09:31
0.4164
297.0320
19:09:26
0.4165
210.6120
19:09:18
0.4160
47.9680
19:09:09
0.4155
151.8640
19:09:05
0.4157
94.2440
19:08:57
0.4159
240.6480
19:08:44
0.4156
63.1800
19:08:40
0.4158
100.4200
19:08:36
0.4157
284.1400
19:08:19
0.4154
129.3560
19:08:11
0.4149
126.0520
19:08:06
0.4145
115.3560
19:07:37
0.4149
114.6240
19:07:33
0.4151
58.6800
19:07:29
0.4153
199.1400
19:07:16
0.4150
1,057.3160
19:07:03
0.4153
276.0040
19:06:51
0.4152
63.6240
19:06:43
0.4148
74.8680
19:06:38
0.4146
253.4560
19:06:30
0.4146
43.4280
19:06:22
0.4147
396.4600
19:06:17
0.4149
169.9240
19:06:13
0.4145
153.6800
19:06:09
0.4147
434.5080
19:06:05
0.4147
285.0400
19:06:00
0.4151
43.5320
19:05:48
0.4150
175.8160
19:05:39
0.4148
141.0560
19:05:35
0.4148
194.2320
19:05:22
0.4154
64.7000
19:05:14
0.4154
133.2480
19:05:06
0.4158
40.5880
19:05:01
0.4158
76.5240
19:04:57
0.4159
346.4000
19:04:53
0.4157
1,516.7840
19:04:40
0.4152
94.2400
19:04:19
0.4152
145.1640
19:04:15
0.4154
54.3840
19:04:11
0.4154
159.8360
19:04:07
0.4158
554.6960
19:03:58
0.4165
821.5120
19:03:54
0.4165
627.9720
19:03:46
0.4162
179.8400
19:03:37
0.4159
105.0560
19:03:33
0.4154
204.3880
19:03:25
0.4154
51.3400
19:03:21
0.4157
377.4960
19:03:16
0.4152
44.9960
19:03:12
0.4150
133.6840
19:03:08
0.4151
40.8440
19:03:00
0.4155
83.5520
19:02:47
0.4155
165.4880
19:02:43
0.4157
185.6160
19:02:39
0.4156
57.3000
19:02:30
0.4156
1,124.2360
19:02:26
0.4155
130.7640
19:02:18
0.4158
100.0720
19:02:13
0.4158
275.7760
19:02:05
0.4162
684.9320
19:02:01
0.4165
606.7960
19:01:52
0.4164
174.8920
19:01:40
0.4171
77.8040
19:01:36
0.4169
377.1280
19:01:23
0.4169
143.5920
19:01:19
0.4167
622.9080
19:01:10
0.4177
127.2560
19:00:48
0.4180
77.0840
19:00:36
0.4180
243.1520
19:00:27
0.4183
42.3360
19:00:19
0.4182
98.1600
19:00:15
0.4181
77.2600
18:59:57
0.4184
267.1880
18:59:49
0.4185
97.5120
18:59:11
0.4183
85.9280
18:58:42
0.4186
52.2440
18:58:30
0.4188
124.3960
18:58:25
0.4189
54.5640
18:58:13
0.4193
651.2680
18:57:56
0.4194
63.3520
18:57:43
0.4195
396.1360
18:57:22
0.4203
204.5200
18:57:17
0.4203
191.9840
18:57:13
0.4204
105.3800
18:57:09
0.4203
42.0400
18:57:05
0.4201
108.5400
18:56:56
0.4205
165.5600
切换至币币交易