CROW/USDT
0.3615
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CROW
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CROW)
累计 (CROW)
0.4400
400.0000
4K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
3K
0.4080
120.0000
3K
0.4004
140.0000
3K
0.3990
250.0000
3K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
1K
0.3740
400.0000
1K
0.3710
370.0000
790.0000
0.3690
200.0000
420.0000
0.3660
120.0000
220.0000
0.3630
100.0000
100.0000
0.3615≈ 0.36
+ 0.00%
0.3560
55.0000
55.0000
0.3540
60.0000
115.0000
0.3530
120.0000
235.0000
0.3520
75.0000
310.0000
0.3490
100.0000
410.0000
0.3460
85.0000
495.0000
0.3420
90.0000
585.0000
0.3390
100.0000
685.0000
0.3360
65.0000
750.0000
0.3330
125.0000
875.0000
0.3290
55.0000
930.0000
0.3260
75.0000
1K
0.3220
150.0000
1K
0.3180
55.0000
1K
0.3160
80.0000
1K
0.3140
110.0000
1K
0.3110
150.0000
2K
0.3090
65.0000
2K
0.3060
75.0000
2K
0.3010
130.0000
2K
0.2900
120.0000
2K
0.2840
100.0000
2K
0.2800
110.0000
2K
0.0006
1,666.6600
4K
0.0001
30,000.0000
34K
价格
数量 (CROW)
累计 (CROW)
0.4400
400.0000
4K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
3K
0.4080
120.0000
3K
0.4004
140.0000
3K
0.3990
250.0000
3K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
1K
0.3740
400.0000
1K
0.3710
370.0000
790.0000
0.3690
200.0000
420.0000
0.3660
120.0000
220.0000
0.3630
100.0000
100.0000
0.3615≈ 0.36
+ 0.00%
价格
数量 (CROW)
累计 (CROW)
0.3615≈ 0.36
+ 0.00%
0.3560
55.0000
55.0000
0.3540
60.0000
115.0000
0.3530
120.0000
235.0000
0.3520
75.0000
310.0000
0.3490
100.0000
410.0000
0.3460
85.0000
495.0000
0.3420
90.0000
585.0000
0.3390
100.0000
685.0000
0.3360
65.0000
750.0000
0.3330
125.0000
875.0000
0.3290
55.0000
930.0000
0.3260
75.0000
1K
0.3220
150.0000
1K
0.3180
55.0000
1K
0.3160
80.0000
1K
0.3140
110.0000
1K
0.3110
150.0000
2K
0.3090
65.0000
2K
0.3060
75.0000
2K
0.3010
130.0000
2K
0.2900
120.0000
2K
0.2840
100.0000
2K
0.2800
110.0000
2K
0.0006
1,666.6600
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(CROW)
22:12:48
0.3615
12.0000
22:11:39
0.3590
16.0000
22:10:33
0.3603
21.0000
22:09:27
0.3578
10.0000
22:08:18
0.3591
35.0000
22:07:07
0.3584
30.0000
22:06:00
0.3599
14.0000
22:04:49
0.3593
16.0000
22:03:37
0.3603
12.0000
22:02:34
0.3629
32.0000
22:01:22
0.3614
20.0000
22:00:15
0.3592
16.0000
21:58:59
0.3571
13.0000
21:57:51
0.3585
21.0000
21:56:43
0.3577
38.0000
21:55:38
0.3585
27.0000
21:54:32
0.3616
37.0000
21:53:21
0.3566
24.0000
21:52:13
0.3625
26.0000
21:51:06
0.3617
11.0000
21:50:03
0.3569
22.0000
21:48:56
0.3600
16.0000
21:47:51
0.3629
26.0000
21:46:44
0.3577
13.0000
21:45:38
0.3610
38.0000
21:44:25
0.3594
13.0000
21:43:19
0.3584
37.0000
21:42:13
0.3605
32.0000
21:41:08
0.3587
15.0000
21:39:56
0.3563
38.0000
21:38:47
0.3573
28.0000
21:37:37
0.3618
17.0000
21:36:26
0.3609
19.0000
21:35:16
0.3590
12.0000
21:34:03
0.3608
11.0000
21:32:54
0.3582
39.0000
23:07:21
0.3500
22.4900
23:07:21
0.3500
14.0000
23:07:21
0.3500
14.0000
23:07:21
0.3500
26.0000
23:07:21
0.3561
26.0000
23:07:21
0.3575
100.0000
23:07:21
0.3600
37.1700
17:44:52
0.3600
1.8300
17:44:52
0.3600
17.0000
17:44:52
0.3600
22.0000
17:44:52
0.3600
13.0000
17:44:52
0.3600
26.0000
18:40:30
0.3687
32.0000
18:39:25
0.3680
32.0000
18:38:14
0.3671
26.0000
18:37:07
0.3626
29.0000
18:35:53
0.3636
20.0000
18:34:48
0.3637
26.0000
18:33:37
0.3645
12.0000
18:32:33
0.3618
14.0000
18:31:30
0.3655
39.0000
18:30:25
0.3665
21.0000
18:29:21
0.3603
22.0000
18:28:15
0.3609
36.0000
18:27:09
0.3699
38.0000
18:25:59
0.3680
20.0000
18:24:46
0.3690
21.0000
18:23:37
0.3685
24.0000
18:22:27
0.3699
20.0000
18:21:14
0.3622
17.0000
18:20:02
0.3677
34.0000
18:18:57
0.3698
37.0000
18:17:55
0.3668
11.0000
18:16:43
0.3641
28.0000
18:15:35
0.3678
20.0000
18:14:29
0.3623
29.0000
18:13:24
0.3679
10.0000
18:12:17
0.3675
18.0000
18:11:12
0.3672
18.0000
18:10:00
0.3616
20.0000
18:08:50
0.3637
22.0000
18:07:38
0.3663
27.0000
18:06:31
0.3630
12.0000
18:05:26
0.3632
32.0000
18:04:14
0.3649
22.0000
18:03:10
0.3695
13.0000
18:02:08
0.3643
38.0000
18:01:00
0.3687
16.0000
17:59:49
0.3623
17.0000
17:58:45
0.3670
27.0000
17:57:42
0.3630
19.0000
17:56:34
0.3609
11.0000
17:55:29
0.3646
37.0000
17:54:18
0.3699
31.0000
17:53:16
0.3654
15.0000
17:52:10
0.3608
18.0000
17:51:02
0.3676
32.0000
17:49:59
0.3644
13.0000
17:48:52
0.3643
22.0000
17:47:45
0.3686
31.0000
17:46:38
0.3639
32.0000
17:45:34
0.3699
15.0000
17:44:25
0.3648
17.0000
17:43:14
0.3699
33.0000
切换至币币交易