COTI/USDT
0.0692
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COTI
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (COTI)
累计 (COTI)
0.0906
2,926.9593
125K
0.0901
5,412.9238
123K
0.0893
1,791.5625
117K
0.0881
6,900.2526
115K
0.0872
1,502.6271
108K
0.0864
3,738.8616
107K
0.0861
1,285.5478
103K
0.0854
1,985.7546
102K
0.0848
8,074.0951
100K
0.0836
9,103.4073
92K
0.0824
8,472.2333
83K
0.0811
7,468.4041
74K
0.0800
1,923.8659
67K
0.0793
5,095.5007
65K
0.0786
6,648.3241
60K
0.0778
5,022.6240
53K
0.0774
2,200.1281
48K
0.0764
9,950.8236
46K
0.0751
931.8062
36K
0.0744
7,934.0847
35K
0.0737
423.5625
27K
0.0736
1,867.3582
27K
0.0735
567.7320
25K
0.0731
1,185.8701
24K
0.0728
1,435.9346
23K
0.0724
2,149.8811
22K
0.0720
1,918.4103
19K
0.0719
1,229.3007
18K
0.0718
552.9248
16K
0.0714
1,838.0697
16K
0.0713
1,523.5788
14K
0.0711
1,874.5332
12K
0.0710
797.5845
11K
0.0709
1,784.7970
10K
0.0707
1,271.9168
8K
0.0703
1,395.4886
7K
0.0701
2,312.9108
5K
0.0697
802.7029
3K
0.0696
1,112.7076
2K
0.0693
1,048.0734
1K
0.0692≈ 0.06
+ 0.00%
0.0692
112.2783
112.2783
0.0691
1,256.6234
1K
0.0687
1,284.6542
3K
0.0685
1,264.0213
4K
0.0680
696.9214
5K
0.0677
889.2548
6K
0.0672
2,350.3960
8K
0.0669
2,218.6817
10K
0.0667
1,181.3566
11K
0.0665
482.7269
12K
0.0662
1,551.8843
13K
0.0660
2,196.0670
15K
0.0655
1,225.2526
17K
0.0653
1,328.7208
18K
0.0651
1,083.7630
19K
0.0646
1,108.3814
20K
0.0641
443.8970
21K
0.0637
1,258.2606
22K
0.0632
2,546.6482
24K
0.0630
1,430.5341
26K
0.0628
1,438.6128
27K
0.0620
1,354.1083
29K
0.0612
11,154.2749
40K
0.0598
12,730.7403
53K
0.0587
1,416.2500
54K
0.0582
9,262.3489
63K
0.0573
5,108.5480
68K
0.0565
5,032.4110
73K
0.0557
8,390.2776
82K
0.0545
1,632.3505
83K
0.0531
7,077.1123
91K
0.0518
7,036.8262
98K
0.0505
13,551.2076
111K
0.0498
6,182.7380
117K
0.0490
14,037.4114
131K
0.0486
14,765.0100
146K
0.0477
2,255.5014
148K
0.0467
14,956.5103
163K
0.0454
10,265.5284
174K
0.0445
10,485.2623
184K
0.0439
16,137.8816
200K
0.0010
100.0000
200K
0.0002
5,000.0000
205K
0.0001
50,000.0000
255K
价格
数量 (COTI)
累计 (COTI)
0.0906
2,926.9593
125K
0.0901
5,412.9238
123K
0.0893
1,791.5625
117K
0.0881
6,900.2526
115K
0.0872
1,502.6271
108K
0.0864
3,738.8616
107K
0.0861
1,285.5478
103K
0.0854
1,985.7546
102K
0.0848
8,074.0951
100K
0.0836
9,103.4073
92K
0.0824
8,472.2333
83K
0.0811
7,468.4041
74K
0.0800
1,923.8659
67K
0.0793
5,095.5007
65K
0.0786
6,648.3241
60K
0.0778
5,022.6240
53K
0.0774
2,200.1281
48K
0.0764
9,950.8236
46K
0.0751
931.8062
36K
0.0744
7,934.0847
35K
0.0737
423.5625
27K
0.0736
1,867.3582
27K
0.0735
567.7320
25K
0.0731
1,185.8701
24K
0.0728
1,435.9346
23K
0.0724
2,149.8811
22K
0.0720
1,918.4103
19K
0.0719
1,229.3007
18K
0.0718
552.9248
16K
0.0714
1,838.0697
16K
0.0713
1,523.5788
14K
0.0711
1,874.5332
12K
0.0710
797.5845
11K
0.0709
1,784.7970
10K
0.0707
1,271.9168
8K
0.0703
1,395.4886
7K
0.0701
2,312.9108
5K
0.0697
802.7029
3K
0.0696
1,112.7076
2K
0.0693
1,048.0734
1K
0.0692≈ 0.06
+ 0.00%
价格
数量 (COTI)
累计 (COTI)
0.0692≈ 0.06
+ 0.00%
0.0692
112.2783
112.2783
0.0691
1,256.6234
1K
0.0687
1,284.6542
3K
0.0685
1,264.0213
4K
0.0680
696.9214
5K
0.0677
889.2548
6K
0.0672
2,350.3960
8K
0.0669
2,218.6817
10K
0.0667
1,181.3566
11K
0.0665
482.7269
12K
0.0662
1,551.8843
13K
0.0660
2,196.0670
15K
0.0655
1,225.2526
17K
0.0653
1,328.7208
18K
0.0651
1,083.7630
19K
0.0646
1,108.3814
20K
0.0641
443.8970
21K
0.0637
1,258.2606
22K
0.0632
2,546.6482
24K
0.0630
1,430.5341
26K
0.0628
1,438.6128
27K
0.0620
1,354.1083
29K
0.0612
11,154.2749
40K
0.0598
12,730.7403
53K
0.0587
1,416.2500
54K
0.0582
9,262.3489
63K
0.0573
5,108.5480
68K
0.0565
5,032.4110
73K
0.0557
8,390.2776
82K
0.0545
1,632.3505
83K
0.0531
7,077.1123
91K
0.0518
7,036.8262
98K
0.0505
13,551.2076
111K
0.0498
6,182.7380
117K
0.0490
14,037.4114
131K
0.0486
14,765.0100
146K
0.0477
2,255.5014
148K
0.0467
14,956.5103
163K
0.0454
10,265.5284
174K
0.0445
10,485.2623
184K
0.0439
16,137.8816
200K
0.0010
100.0000
200K
0.0002
5,000.0000
205K
0.0001
50,000.0000
255K
最新成交
时间
价格(USDT)
数量(COTI)
19:08:09
0.0692
294.7217
19:08:09
0.0692
112.2783
19:08:05
0.0692
112.2783
19:08:01
0.0693
103.5680
19:07:56
0.0693
115.2177
19:07:52
0.0693
85.7303
19:07:48
0.0693
90.8677
19:07:44
0.0693
105.6760
19:07:39
0.0693
56.9860
19:07:35
0.0693
67.9922
19:07:31
0.0693
114.2055
19:07:27
0.0693
80.6542
19:07:23
0.0693
56.2853
19:07:19
0.0693
59.0647
19:07:14
0.0693
67.1470
19:07:10
0.0693
366.6800
19:07:06
0.0693
104.6702
19:07:02
0.0693
85.9285
19:06:49
0.0692
73.9039
19:06:45
0.0692
5.0498
19:06:45
0.0692
66.2966
19:06:45
0.0692
25.3133
19:06:41
0.0692
42.1752
19:06:41
0.0692
24.1214
19:06:37
0.0692
67.4885
19:06:32
0.0692
31.8468
19:06:32
0.0692
59.7631
19:06:28
0.0693
55.8358
19:06:24
0.0692
59.7631
19:06:24
0.0693
103.2357
19:06:20
0.0693
263.2043
19:06:20
0.0693
87.8852
19:06:20
0.0693
15.3505
19:06:16
0.0693
82.9126
19:06:16
0.0693
4.9726
19:06:11
0.0693
98.2631
19:06:07
0.0693
103.2357
19:06:03
0.0694
109.7961
19:05:59
0.0694
81.4798
19:05:55
0.0694
87.7696
19:05:50
0.0694
78.7184
19:05:46
0.0693
87.0352
19:05:42
0.0693
115.6182
19:05:37
0.0693
57.2440
19:05:33
0.0693
469.8400
19:05:33
0.0694
75.7206
19:05:33
0.0694
42.5088
19:05:29
0.0694
41.2537
19:05:29
0.0694
34.4669
19:05:25
0.0694
80.3464
19:05:25
0.0694
3.4161
19:05:21
0.0694
114.8133
19:05:16
0.0694
118.2294
19:05:12
0.0695
1,076.6800
19:05:08
0.0695
95.3651
19:05:04
0.0695
100.2900
19:05:00
0.0695
78.8999
19:04:56
0.0695
620.5200
19:04:51
0.0694
64.5612
19:04:43
0.0694
60.3718
19:04:38
0.0694
112.2900
19:04:34
0.0694
82.8491
19:04:30
0.0694
85.8517
19:04:26
0.0694
101.9228
19:04:22
0.0695
119.3737
19:04:13
0.0695
377.7463
19:04:13
0.0695
119.3737
19:04:09
0.0695
119.3737
19:04:09
0.0696
64.9000
19:04:05
0.0696
64.9000
19:04:01
0.0697
116.4560
19:03:57
0.0697
99.4642
19:03:53
0.0697
73.0715
19:03:48
0.0697
352.6400
19:03:44
0.0696
93.9182
19:03:40
0.0696
66.6994
19:03:36
0.0695
62.3916
19:03:31
0.0695
59.9182
19:03:27
0.0695
86.8866
19:03:23
0.0695
117.6690
19:03:19
0.0694
62.7750
19:03:15
0.0694
74.7716
19:03:11
0.0694
79.9138
19:03:06
0.0694
92.8223
19:03:06
0.0694
703.6577
19:03:06
0.0695
64.3218
19:03:06
0.0695
48.2262
19:03:02
0.0695
32.9963
19:03:02
0.0695
31.3255
19:02:58
0.0695
46.3917
19:02:58
0.0695
34.8308
19:02:54
0.0695
77.7172
19:02:49
0.0695
352.0920
19:02:49
0.0695
112.5480
19:02:45
0.0695
112.5480
19:02:41
0.0696
57.7310
19:02:32
0.0696
39.4337
19:02:32
0.0696
79.7359
19:02:28
0.0696
6.0011
19:02:28
0.0696
79.7359
切换至币币交易