COMP/USDT
39.15
≈ 39.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
42.9400
13.0{3}96
324.9824
42.7200
18.0730
311.9815
42.3300
16.7555
293.9085
42.1200
15.7814
277.1530
41.9800
10.3333
261.3715
41.8400
13.8176
251.0382
41.6400
7.6158
237.2206
41.2700
8.8336
229.6048
41.1700
1.4114
220.7712
40.9600
3.8961
219.3598
40.6400
2.0342
215.4637
40.6200
2.8318
213.4295
40.5500
10.3359
210.5977
40.5100
11.2177
200.2618
40.4900
2.3348
189.0441
40.4300
7.6190
186.7093
40.3600
3.0243
179.0902
40.2700
6.0231
176.0659
40.2000
8.7192
170.0429
40.1500
8.1174
161.3237
40.1300
7.4083
153.2063
40.0500
3.9118
145.7979
39.9600
8.3525
141.8862
39.8800
11.5853
133.5337
39.8600
4.0979
121.9484
39.8000
2.5386
117.8505
39.7300
9.1273
115.3119
39.7100
9.8889
106.1847
39.6600
3.0533
96.2958
39.6000
9.6684
93.2425
39.5800
4.4250
83.5741
39.5500
7.1652
79.1492
39.4600
12.6043
71.9839
39.4300
8.9979
59.3796
39.3600
12.4846
50.3817
39.3100
8.0650
37.8972
39.2900
9.0590
29.8321
39.2500
10.2577
20.7731
39.1900
3.5190
10.5154
39.1700
6.9965
6.9965
39.15≈ 39.15
+ 0.00%
39.1300
8.0542
8.0542
39.1000
7.3681
15.4224
39.0300
3.2207
18.6431
38.9800
4.1292
22.7723
38.9500
2.4221
25.1945
38.8900
3.8043
28.9988
38.8100
4.0159
33.0147
38.7700
10.4133
43.4280
38.6700
2.5104
45.9384
38.6300
6.4987
52.4370
38.6000
7.0253
59.4623
38.5300
7.9159
67.3782
38.4700
9.6432
77.0214
38.4400
8.7238
85.7452
38.3600
2.0739
87.8191
38.2900
2.2268
90.0458
38.2600
8.7051
98.7510
38.1700
5.5662
104.3172
38.0700
5.1812
109.4984
37.9800
4.2977
113.7960
37.9500
6.5228
120.3188
37.8900
8.9051
129.2239
37.8100
12.0300
141.2539
37.7100
11.1605
152.4145
37.6300
12.0454
164.4599
37.5600
8.0629
172.5228
37.5300
3.4428
175.9656
37.4800
6.1282
182.0938
37.4000
12.4862
194.5801
37.3700
6.0955
200.6756
37.0400
17.2175
217.8931
36.8200
17.3002
235.1933
36.7100
21.2632
256.4565
36.3300
16.0225
272.4789
36.1200
18.9696
291.4486
35.9700
7.2569
298.7055
35.8200
15.7037
314.4093
35.6000
14.3855
328.7948
35.2000
2.4109
331.2057
34.9700
11.3480
342.5536
1.0000
0.0500
342.6036
0.0800
12.5000
355.1036
0.0300
35.0000
390.1036
0.0200
50.0000
440.1036
0.0100
250.0000
690.1036
价格
数量 (COMP)
累计 (COMP)
42.9400
13.0{3}96
324.9824
42.7200
18.0730
311.9815
42.3300
16.7555
293.9085
42.1200
15.7814
277.1530
41.9800
10.3333
261.3715
41.8400
13.8176
251.0382
41.6400
7.6158
237.2206
41.2700
8.8336
229.6048
41.1700
1.4114
220.7712
40.9600
3.8961
219.3598
40.6400
2.0342
215.4637
40.6200
2.8318
213.4295
40.5500
10.3359
210.5977
40.5100
11.2177
200.2618
40.4900
2.3348
189.0441
40.4300
7.6190
186.7093
40.3600
3.0243
179.0902
40.2700
6.0231
176.0659
40.2000
8.7192
170.0429
40.1500
8.1174
161.3237
40.1300
7.4083
153.2063
40.0500
3.9118
145.7979
39.9600
8.3525
141.8862
39.8800
11.5853
133.5337
39.8600
4.0979
121.9484
39.8000
2.5386
117.8505
39.7300
9.1273
115.3119
39.7100
9.8889
106.1847
39.6600
3.0533
96.2958
39.6000
9.6684
93.2425
39.5800
4.4250
83.5741
39.5500
7.1652
79.1492
39.4600
12.6043
71.9839
39.4300
8.9979
59.3796
39.3600
12.4846
50.3817
39.3100
8.0650
37.8972
39.2900
9.0590
29.8321
39.2500
10.2577
20.7731
39.1900
3.5190
10.5154
39.1700
6.9965
6.9965
39.15≈ 39.15
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
39.15≈ 39.15
+ 0.00%
39.1300
8.0542
8.0542
39.1000
7.3681
15.4224
39.0300
3.2207
18.6431
38.9800
4.1292
22.7723
38.9500
2.4221
25.1945
38.8900
3.8043
28.9988
38.8100
4.0159
33.0147
38.7700
10.4133
43.4280
38.6700
2.5104
45.9384
38.6300
6.4987
52.4370
38.6000
7.0253
59.4623
38.5300
7.9159
67.3782
38.4700
9.6432
77.0214
38.4400
8.7238
85.7452
38.3600
2.0739
87.8191
38.2900
2.2268
90.0458
38.2600
8.7051
98.7510
38.1700
5.5662
104.3172
38.0700
5.1812
109.4984
37.9800
4.2977
113.7960
37.9500
6.5228
120.3188
37.8900
8.9051
129.2239
37.8100
12.0300
141.2539
37.7100
11.1605
152.4145
37.6300
12.0454
164.4599
37.5600
8.0629
172.5228
37.5300
3.4428
175.9656
37.4800
6.1282
182.0938
37.4000
12.4862
194.5801
37.3700
6.0955
200.6756
37.0400
17.2175
217.8931
36.8200
17.3002
235.1933
36.7100
21.2632
256.4565
36.3300
16.0225
272.4789
36.1200
18.9696
291.4486
35.9700
7.2569
298.7055
35.8200
15.7037
314.4093
35.6000
14.3855
328.7948
35.2000
2.4109
331.2057
34.9700
11.3480
342.5536
1.0000
0.0500
342.6036
0.0800
12.5000
355.1036
0.0300
35.0000
390.1036
0.0200
50.0000
440.1036
0.0100
250.0000
690.1036
最新成交
时间
价格(USDT)
数量(COMP)
20:22:37
39.1500
1.5608
20:22:33
39.1400
3.5898
20:21:33
39.1500
0.5919
20:21:29
39.1500
0.5669
20:21:25
39.1600
3.2808
20:21:21
39.1700
0.1766
20:21:04
39.1700
0.1904
20:21:00
39.1700
0.8791
20:20:51
39.1700
0.1296
20:20:47
39.1800
0.8839
20:18:33
39.2200
1.1235
20:18:29
39.2100
0.4406
20:18:16
39.2300
0.4933
20:18:12
39.2300
0.6146
20:18:08
39.2100
1.1488
20:18:08
39.2200
0.0948
20:17:55
39.2200
0.5538
20:17:55
39.2200
0.0948
20:17:51
39.2200
0.0948
20:17:09
39.2100
0.8528
20:16:43
39.2100
1.3476
20:16:39
39.2100
0.0804
20:16:26
39.2200
0.0982
20:16:22
39.2200
0.0989
20:15:56
39.2300
2.6046
20:15:49
39.2400
0.5888
20:15:45
39.2400
0.1600
20:15:24
39.2600
1.2263
20:15:20
39.2600
3.4529
20:15:15
39.2700
0.1448
20:14:02
39.2600
0.1881
20:13:37
39.2800
0.1608
20:13:28
39.2400
0.1350
20:13:24
39.2200
0.5450
20:11:33
39.2500
0.1716
20:11:12
39.2500
0.1600
20:10:55
39.2700
2.9062
20:10:51
39.2300
8.7472
20:10:46
39.2100
0.0993
20:10:42
39.2200
0.1217
20:10:34
39.2200
0.7697
20:10:17
39.2200
2.3976
20:10:04
39.2100
3.0782
20:09:55
39.2200
1.1424
20:09:55
39.2200
0.1919
20:09:50
39.2200
0.1919
20:09:50
39.2500
0.1163
20:09:06
39.2500
0.1163
20:08:53
39.2800
0.4702
20:08:40
39.2700
3.1575
20:08:36
39.2600
0.0509
20:08:06
39.2700
5.3251
20:08:02
39.2900
0.3478
20:07:44
39.2600
0.1580
20:07:40
39.2700
0.1600
20:07:35
39.2700
0.4815
20:07:31
39.2700
3.2126
20:07:27
39.2800
0.1782
20:06:53
39.2400
0.2400
20:06:49
39.2200
0.6667
20:06:44
39.2200
0.6864
20:06:40
39.2400
1.9168
20:06:36
39.2600
0.4263
20:06:31
39.2500
0.1057
20:06:19
39.2300
0.9736
20:06:14
39.2400
4.8000
20:05:58
39.2500
0.4798
20:05:53
39.2600
0.2886
20:05:31
39.2400
0.2648
20:05:27
39.2300
0.5143
20:05:27
39.2500
3.9891
20:05:22
39.2500
0.0563
20:05:22
39.2500
3.9891
20:05:18
39.2700
0.0800
20:05:10
39.2600
0.4153
20:05:05
39.2600
1.2766
20:04:23
39.2900
0.9808
20:04:06
39.3000
3.3916
20:04:02
39.3000
0.5657
20:03:57
39.3100
1.6990
20:03:53
39.3200
0.1600
20:03:15
39.3100
0.2407
20:03:10
39.3400
0.0744
20:03:06
39.3400
1.3326
20:03:06
39.3400
0.0744
20:03:02
39.3400
0.0274
20:03:02
39.3500
0.0744
20:02:58
39.3500
0.3400
20:02:58
39.3500
0.0744
20:02:53
39.3500
0.0744
20:02:32
39.3500
0.9136
20:02:18
39.3500
0.6786
20:02:06
39.3200
0.5841
20:02:01
39.3200
0.1600
20:01:48
39.3300
0.1558
20:01:44
39.3300
0.1600
20:01:31
39.3300
0.1600
20:01:14
39.3300
0.2925
20:01:09
39.3300
0.2311
20:01:05
39.3100
0.1600
切换至币币交易