COMP/USDT
40.21
≈ 40.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
44.1300
8.8933
308.2839
43.9100
1.5895
299.3906
43.6600
2.1501
297.8011
43.4800
7.8340
295.6510
43.1200
6.7156
287.8170
42.8400
18.2590
281.1014
42.7100
14.4257
262.8424
42.5700
15.2444
248.4167
42.3000
17.6416
233.1723
42.2200
17.2012
215.5306
41.8300
3.8006
198.3294
41.7800
7.8851
194.5289
41.7600
11.3197
186.6438
41.7200
7.4034
175.3240
41.6500
11.9545
167.9206
41.5800
8.0111
155.9661
41.5100
5.4949
147.9550
41.4200
6.7194
142.4601
41.3800
9.5662
135.7407
41.3200
9.3532
126.1745
41.2700
4.8301
116.8213
41.2100
5.7702
111.9912
41.1500
2.0279
106.2210
41.0800
10.3959
104.1931
41.0000
1.9308
93.7972
40.9300
4.9720
91.8663
40.9100
8.0939
86.8943
40.8700
2.5787
78.8004
40.8200
2.0419
76.2217
40.7600
5.1218
74.1798
40.6800
8.6989
69.0580
40.6100
5.9746
60.3591
40.5500
7.9279
54.3845
40.4600
5.0076
46.4566
40.4000
5.6804
41.4490
40.3700
10.7626
35.7686
40.3400
2.9368
25.0060
40.2700
7.8013
22.0693
40.2500
6.3340
14.2680
40.2300
7.9339
7.9339
40.21≈ 40.21
+ 0.00%
40.1900
3.6089
3.6089
40.1600
2.0895
5.6984
40.1300
3.5176
9.2160
40.0500
12.3595
21.5755
40.0100
4.2739
25.8494
39.9700
11.5898
37.4392
39.9000
6.8774
44.3166
39.8000
8.8415
53.1581
39.7300
12.3098
65.4679
39.6500
10.7439
76.2119
39.5600
3.3414
79.5533
39.4900
6.7585
86.3117
39.4300
1.9491
88.2609
39.3800
8.9692
97.2300
39.3500
9.2031
106.4331
39.2700
10.5057
116.9388
39.1800
11.7722
128.7110
39.1000
2.0090
130.7200
39.0300
6.5468
137.2669
38.9600
8.2917
145.5585
38.9000
12.8308
158.3893
38.8300
7.7255
166.1148
38.7800
12.3989
178.5138
38.6800
12.4766
190.9904
38.6000
8.8065
199.7969
38.5200
2.5774
202.3743
38.4400
4.0741
206.4484
38.3900
9.6235
216.0719
38.3600
2.3739
218.4458
38.3000
7.5101
225.9559
37.9000
18.3120
244.2679
37.8100
16.1062
260.3741
37.5300
6.0638
266.4379
37.3800
19.5836
286.0214
37.2400
13.6703
299.6917
36.9500
16.4700
316.1617
36.5800
19.1982
335.3599
36.3900
17.3929
352.7529
36.1300
8.5630
361.3159
35.9000
9.3995
370.7154
1.0000
0.0500
370.7654
0.0800
12.5000
383.2654
0.0300
35.0000
418.2654
0.0200
50.0000
468.2654
0.0100
250.0000
718.2654
价格
数量 (COMP)
累计 (COMP)
44.1300
8.8933
308.2839
43.9100
1.5895
299.3906
43.6600
2.1501
297.8011
43.4800
7.8340
295.6510
43.1200
6.7156
287.8170
42.8400
18.2590
281.1014
42.7100
14.4257
262.8424
42.5700
15.2444
248.4167
42.3000
17.6416
233.1723
42.2200
17.2012
215.5306
41.8300
3.8006
198.3294
41.7800
7.8851
194.5289
41.7600
11.3197
186.6438
41.7200
7.4034
175.3240
41.6500
11.9545
167.9206
41.5800
8.0111
155.9661
41.5100
5.4949
147.9550
41.4200
6.7194
142.4601
41.3800
9.5662
135.7407
41.3200
9.3532
126.1745
41.2700
4.8301
116.8213
41.2100
5.7702
111.9912
41.1500
2.0279
106.2210
41.0800
10.3959
104.1931
41.0000
1.9308
93.7972
40.9300
4.9720
91.8663
40.9100
8.0939
86.8943
40.8700
2.5787
78.8004
40.8200
2.0419
76.2217
40.7600
5.1218
74.1798
40.6800
8.6989
69.0580
40.6100
5.9746
60.3591
40.5500
7.9279
54.3845
40.4600
5.0076
46.4566
40.4000
5.6804
41.4490
40.3700
10.7626
35.7686
40.3400
2.9368
25.0060
40.2700
7.8013
22.0693
40.2500
6.3340
14.2680
40.2300
7.9339
7.9339
40.21≈ 40.21
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
40.21≈ 40.21
+ 0.00%
40.1900
3.6089
3.6089
40.1600
2.0895
5.6984
40.1300
3.5176
9.2160
40.0500
12.3595
21.5755
40.0100
4.2739
25.8494
39.9700
11.5898
37.4392
39.9000
6.8774
44.3166
39.8000
8.8415
53.1581
39.7300
12.3098
65.4679
39.6500
10.7439
76.2119
39.5600
3.3414
79.5533
39.4900
6.7585
86.3117
39.4300
1.9491
88.2609
39.3800
8.9692
97.2300
39.3500
9.2031
106.4331
39.2700
10.5057
116.9388
39.1800
11.7722
128.7110
39.1000
2.0090
130.7200
39.0300
6.5468
137.2669
38.9600
8.2917
145.5585
38.9000
12.8308
158.3893
38.8300
7.7255
166.1148
38.7800
12.3989
178.5138
38.6800
12.4766
190.9904
38.6000
8.8065
199.7969
38.5200
2.5774
202.3743
38.4400
4.0741
206.4484
38.3900
9.6235
216.0719
38.3600
2.3739
218.4458
38.3000
7.5101
225.9559
37.9000
18.3120
244.2679
37.8100
16.1062
260.3741
37.5300
6.0638
266.4379
37.3800
19.5836
286.0214
37.2400
13.6703
299.6917
36.9500
16.4700
316.1617
36.5800
19.1982
335.3599
36.3900
17.3929
352.7529
36.1300
8.5630
361.3159
35.9000
9.3995
370.7154
1.0000
0.0500
370.7654
0.0800
12.5000
383.2654
0.0300
35.0000
418.2654
0.0200
50.0000
468.2654
0.0100
250.0000
718.2654
最新成交
时间
价格(USDT)
数量(COMP)
22:53:01
40.2100
0.2832
22:52:56
40.2600
0.1557
22:52:48
40.2900
0.3861
22:52:44
40.3100
1.0478
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
22:41:03
40.1100
0.1920
22:40:59
40.0900
1.3570
22:40:47
40.1600
0.2165
22:40:34
40.1500
2.6240
22:40:25
40.1900
0.3618
22:40:21
40.1800
0.4555
22:40:12
40.1600
0.2501
22:40:08
40.1400
0.1134
22:39:59
40.1100
2.5458
22:39:43
40.0900
0.2737
22:39:38
40.0700
0.2108
22:39:34
40.0600
0.2864
22:39:13
40.0700
0.3633
切换至币币交易