COMP/USDT
49.24
≈ 49.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
53.5300
9.5560
270.1328
53.1400
2.2035
260.5768
52.7800
9.6584
258.3733
52.4500
13.5604
248.7148
52.0900
1.7563
235.1545
51.8600
13.9517
233.3982
51.4700
13.9360
219.4464
51.2800
1.1010
205.5105
51.2000
3.4862
204.4095
51.1100
13.8944
200.9233
50.7900
5.5053
187.0289
50.7500
8.4130
181.5236
50.7000
4.6623
173.1105
50.6800
4.3217
168.4482
50.6400
8.5423
164.1265
50.5700
8.2105
155.5842
50.5500
5.3009
147.3736
50.4900
7.1037
142.0727
50.4500
4.3120
134.9690
50.3800
3.2076
130.6571
50.3200
3.0410
127.4495
50.2300
4.9101
124.4086
50.1700
6.8732
119.4985
50.1000
8.6987
112.6253
50.0100
3.2125
103.9266
49.9500
8.6432
100.7140
49.9200
5.7818
92.0708
49.8900
9.4736
86.2890
49.8000
8.3726
76.8154
49.7800
4.8884
68.4428
49.7000
1.6005
63.5544
49.6500
6.6370
61.9539
49.6300
1.6534
55.3170
49.5600
7.5922
53.6635
49.4800
5.9902
46.0713
49.4500
8.6272
40.0811
49.3700
8.2028
31.4539
49.3200
8.1279
23.2511
49.2900
10.0711
15.1232
49.2500
5.0521
5.0521
49.24≈ 49.24
+ 0.00%
49.2100
4.7768
4.7768
49.1600
3.4183
8.1950
49.1200
3.9858
12.1808
49.0600
6.8819
19.0628
48.9700
8.9665
28.0293
48.9300
8.0533
36.0826
48.8400
10.0266
46.1092
48.7600
9.1132
55.2224
48.7300
4.3993
59.6216
48.6700
10.1697
69.7914
48.5800
6.1238
75.9151
48.5500
1.7273
77.6424
48.4500
2.6787
80.3211
48.4100
7.2179
87.5390
48.3700
4.0905
91.6295
48.3000
5.8485
97.4781
48.2000
8.8827
106.3608
48.1200
9.8804
116.2412
48.0500
2.6713
118.9125
47.9500
5.9897
124.9023
47.8800
8.2697
133.1720
47.8000
9.7761
142.9481
47.7500
3.8760
146.8241
47.6800
10.0561
156.8802
47.6500
3.4616
160.3418
47.5700
5.4716
165.8134
47.5200
6.2084
172.0218
47.4900
10.1117
182.1335
47.4300
7.4003
189.5337
47.3800
3.4716
193.0053
47.0500
7.2271
200.2325
46.9500
11.1147
211.3472
46.8600
6.6639
218.0110
46.6600
11.1918
229.2028
46.2600
12.1117
241.3145
46.0200
1.9145
243.2289
45.6500
3.1909
246.4199
45.3100
5.3461
251.7659
44.9400
15.0936
266.8595
44.5400
2.2303
269.0898
1.0000
0.0500
269.1398
0.0800
12.5000
281.6398
0.0300
35.0000
316.6398
0.0200
50.0000
366.6398
0.0100
250.0000
616.6398
价格
数量 (COMP)
累计 (COMP)
53.5300
9.5560
270.1328
53.1400
2.2035
260.5768
52.7800
9.6584
258.3733
52.4500
13.5604
248.7148
52.0900
1.7563
235.1545
51.8600
13.9517
233.3982
51.4700
13.9360
219.4464
51.2800
1.1010
205.5105
51.2000
3.4862
204.4095
51.1100
13.8944
200.9233
50.7900
5.5053
187.0289
50.7500
8.4130
181.5236
50.7000
4.6623
173.1105
50.6800
4.3217
168.4482
50.6400
8.5423
164.1265
50.5700
8.2105
155.5842
50.5500
5.3009
147.3736
50.4900
7.1037
142.0727
50.4500
4.3120
134.9690
50.3800
3.2076
130.6571
50.3200
3.0410
127.4495
50.2300
4.9101
124.4086
50.1700
6.8732
119.4985
50.1000
8.6987
112.6253
50.0100
3.2125
103.9266
49.9500
8.6432
100.7140
49.9200
5.7818
92.0708
49.8900
9.4736
86.2890
49.8000
8.3726
76.8154
49.7800
4.8884
68.4428
49.7000
1.6005
63.5544
49.6500
6.6370
61.9539
49.6300
1.6534
55.3170
49.5600
7.5922
53.6635
49.4800
5.9902
46.0713
49.4500
8.6272
40.0811
49.3700
8.2028
31.4539
49.3200
8.1279
23.2511
49.2900
10.0711
15.1232
49.2500
5.0521
5.0521
49.24≈ 49.24
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
49.24≈ 49.24
+ 0.00%
49.2100
4.7768
4.7768
49.1600
3.4183
8.1950
49.1200
3.9858
12.1808
49.0600
6.8819
19.0628
48.9700
8.9665
28.0293
48.9300
8.0533
36.0826
48.8400
10.0266
46.1092
48.7600
9.1132
55.2224
48.7300
4.3993
59.6216
48.6700
10.1697
69.7914
48.5800
6.1238
75.9151
48.5500
1.7273
77.6424
48.4500
2.6787
80.3211
48.4100
7.2179
87.5390
48.3700
4.0905
91.6295
48.3000
5.8485
97.4781
48.2000
8.8827
106.3608
48.1200
9.8804
116.2412
48.0500
2.6713
118.9125
47.9500
5.9897
124.9023
47.8800
8.2697
133.1720
47.8000
9.7761
142.9481
47.7500
3.8760
146.8241
47.6800
10.0561
156.8802
47.6500
3.4616
160.3418
47.5700
5.4716
165.8134
47.5200
6.2084
172.0218
47.4900
10.1117
182.1335
47.4300
7.4003
189.5337
47.3800
3.4716
193.0053
47.0500
7.2271
200.2325
46.9500
11.1147
211.3472
46.8600
6.6639
218.0110
46.6600
11.1918
229.2028
46.2600
12.1117
241.3145
46.0200
1.9145
243.2289
45.6500
3.1909
246.4199
45.3100
5.3461
251.7659
44.9400
15.0936
266.8595
44.5400
2.2303
269.0898
1.0000
0.0500
269.1398
0.0800
12.5000
281.6398
0.0300
35.0000
316.6398
0.0200
50.0000
366.6398
0.0100
250.0000
616.6398
最新成交
时间
价格(USDT)
数量(COMP)
19:06:15
49.2400
0.0807
19:05:50
49.2600
0.0731
19:05:46
49.2600
0.1510
19:05:33
49.3200
0.2120
19:05:16
49.3900
0.3266
19:04:55
49.4000
0.4797
19:04:17
49.4000
0.2000
19:04:09
49.4200
0.8101
19:04:05
49.4900
0.0822
19:03:52
49.5100
0.2000
19:03:44
49.4700
0.2000
19:03:35
49.4300
0.2000
19:03:31
49.4200
0.2160
19:03:22
49.3800
0.2794
19:03:18
49.3600
0.2000
19:03:10
49.3700
0.0800
19:03:06
49.4000
0.3247
19:02:45
49.4400
0.1591
19:02:36
49.4500
0.0800
19:02:24
49.4500
0.2958
19:02:19
49.4700
0.0600
19:02:15
49.4600
0.1990
19:02:11
49.4900
0.1354
19:02:07
49.5500
0.1352
19:02:03
49.5800
0.0820
19:01:50
49.5800
0.0613
19:01:46
49.6000
0.0846
19:01:37
49.6500
0.1635
19:01:24
49.6400
0.1544
19:01:20
49.6600
0.1434
19:00:43
49.7400
0.2000
19:00:34
49.7300
0.0908
19:00:21
49.7400
0.3410
18:58:44
49.7800
0.1322
18:58:06
49.8400
0.1168
18:57:16
49.9000
0.0838
18:56:51
49.9200
0.1842
18:56:47
49.9100
0.4264
18:56:33
49.9000
0.5732
18:56:04
49.9400
0.2767
18:55:59
49.9900
0.0720
18:55:55
50.0000
0.2208
18:55:51
50.0000
0.0720
18:55:46
50.0000
0.2928
18:55:34
49.9900
1.2308
18:55:13
49.9300
0.0788
18:55:04
49.9200
1.1469
18:54:43
49.9200
0.0898
18:54:00
50.0200
0.2000
18:53:19
49.9300
0.1618
18:52:49
49.9900
0.0736
18:52:45
49.9700
0.6392
18:50:42
49.8000
0.0745
18:50:38
49.7800
0.1619
18:50:17
49.7800
0.3655
18:50:05
49.7900
0.0767
18:49:56
49.8100
0.0771
18:49:39
49.8700
0.0886
18:49:10
49.8600
0.0793
18:48:44
49.8800
0.2768
18:48:15
49.8600
0.2472
18:47:59
49.8600
0.2472
18:47:08
49.7300
0.0699
18:46:13
49.7500
0.0780
18:46:05
49.7300
0.1639
18:46:01
49.7500
0.0985
18:45:48
49.7900
0.0851
18:45:31
49.8700
0.3417
18:45:02
49.9300
0.0520
18:44:11
49.9000
0.1040
18:43:06
50.0200
0.1440
18:43:02
49.9900
0.2853
18:42:24
49.9000
0.0787
18:42:15
49.8900
0.0769
18:42:11
49.9100
0.4193
18:42:03
49.9400
0.1135
18:39:44
50.0100
0.1991
18:39:10
50.0300
0.2455
18:39:02
49.9500
0.7423
18:38:58
49.9500
0.1907
18:38:37
49.9500
0.1907
18:38:11
50.0200
0.0688
18:38:03
50.0200
0.0688
18:37:46
49.9800
0.0790
18:37:38
49.9800
0.0790
18:37:16
49.9300
0.0777
18:37:08
49.9200
0.0769
18:37:04
49.9500
0.1023
18:36:43
50.0700
0.0782
18:36:30
50.0200
0.0511
18:36:22
50.0600
0.1011
18:36:18
50.0300
0.1200
18:36:13
50.0100
0.0926
18:36:09
49.9500
0.0607
18:36:05
49.9100
0.0635
18:35:48
49.9100
0.5592
18:35:44
49.9100
0.2000
18:35:39
49.8900
0.0586
18:35:31
49.8000
0.1560
18:35:14
49.7600
0.0780
切换至币币交易