COMP/USDT
76.96
≈ 76.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
80.7400
4.4634
172.3782
80.4400
0.8110
167.9147
80.1800
7.4784
167.1037
79.9900
5.2547
159.6253
79.6800
7.3969
154.3706
79.5500
9.1244
146.9737
79.2700
8.8294
137.8492
79.1900
3.6642
129.0199
78.9100
1.9129
125.3557
78.7700
4.2714
123.4428
78.5900
6.1741
119.1713
78.5000
1.6460
112.9972
78.4700
3.3824
111.3512
78.3800
6.2885
107.9688
78.3200
3.0781
101.6803
78.2700
3.9569
98.6021
78.2500
6.3022
94.6452
78.2200
5.4711
88.3430
78.1900
1.0281
82.8720
78.1500
3.0166
81.8439
78.0900
4.6303
78.8273
78.0500
1.8173
74.1970
77.9700
2.6830
72.3797
77.9200
4.1747
69.6967
77.8600
5.0145
65.5220
77.8000
2.4637
60.5074
77.7200
3.3642
58.0437
77.6500
4.9272
54.6794
77.5800
5.3102
49.7522
77.5500
5.8015
44.4420
77.5000
5.3301
38.6405
77.4800
4.0582
33.3105
77.4500
4.5693
29.2523
77.3900
5.6745
24.6830
77.3300
2.1799
19.0084
77.3100
2.7631
16.8286
77.2200
2.0825
14.0655
77.1500
2.5059
11.9830
77.0700
5.9697
9.4771
77.0000
3.5074
3.5074
76.96≈ 76.96
+ 0.00%
76.9600
4.1382
4.1382
76.8800
3.6095
7.7477
76.7900
6.40{3}7
14.1478
76.7100
2.9477
17.0954
76.6100
1.2275
18.3230
76.5800
5.7309
24.0539
76.5100
4.4824
28.5363
76.4400
3.2992
31.8355
76.4000
5.8117
37.6472
76.3700
4.8345
42.4817
76.3100
5.4978
47.9795
76.2700
1.8849
49.8644
76.1900
2.5588
52.4232
76.1100
6.2496
58.6728
76.0200
2.0930
60.7658
75.9500
4.6342
65.40{3}
75.8800
1.8273
67.2273
75.8200
6.4235
73.6509
75.7300
4.7590
78.4098
75.6800
1.3557
79.7655
75.6100
6.2092
85.9747
75.5600
6.5755
92.5502
75.5200
2.7962
95.3464
75.4800
3.5625
98.9089
75.4500
1.4610
100.3699
75.3900
5.3111
105.6810
75.3200
1.7017
107.3827
75.2200
3.1152
110.4979
75.1800
5.3903
115.8881
75.0800
5.5033
121.3915
74.8900
8.5974
129.9889
74.7400
9.8646
139.8535
74.4500
9.1578
149.0113
74.3600
9.8414
158.8526
74.0700
10.6684
169.5210
73.9300
10.3880
179.9091
73.6100
4.3226
184.2316
73.4100
4.4635
188.6951
73.1400
3.6038
192.2989
72.8300
1.8501
194.1490
1.0000
0.0500
194.1990
0.0800
12.5000
206.6990
0.0300
35.0000
241.6990
0.0200
50.0000
291.6990
0.0100
250.0000
541.6990
价格
数量 (COMP)
累计 (COMP)
80.7400
4.4634
172.3782
80.4400
0.8110
167.9147
80.1800
7.4784
167.1037
79.9900
5.2547
159.6253
79.6800
7.3969
154.3706
79.5500
9.1244
146.9737
79.2700
8.8294
137.8492
79.1900
3.6642
129.0199
78.9100
1.9129
125.3557
78.7700
4.2714
123.4428
78.5900
6.1741
119.1713
78.5000
1.6460
112.9972
78.4700
3.3824
111.3512
78.3800
6.2885
107.9688
78.3200
3.0781
101.6803
78.2700
3.9569
98.6021
78.2500
6.3022
94.6452
78.2200
5.4711
88.3430
78.1900
1.0281
82.8720
78.1500
3.0166
81.8439
78.0900
4.6303
78.8273
78.0500
1.8173
74.1970
77.9700
2.6830
72.3797
77.9200
4.1747
69.6967
77.8600
5.0145
65.5220
77.8000
2.4637
60.5074
77.7200
3.3642
58.0437
77.6500
4.9272
54.6794
77.5800
5.3102
49.7522
77.5500
5.8015
44.4420
77.5000
5.3301
38.6405
77.4800
4.0582
33.3105
77.4500
4.5693
29.2523
77.3900
5.6745
24.6830
77.3300
2.1799
19.0084
77.3100
2.7631
16.8286
77.2200
2.0825
14.0655
77.1500
2.5059
11.9830
77.0700
5.9697
9.4771
77.0000
3.5074
3.5074
76.96≈ 76.96
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
76.96≈ 76.96
+ 0.00%
76.9600
4.1382
4.1382
76.8800
3.6095
7.7477
76.7900
6.40{3}7
14.1478
76.7100
2.9477
17.0954
76.6100
1.2275
18.3230
76.5800
5.7309
24.0539
76.5100
4.4824
28.5363
76.4400
3.2992
31.8355
76.4000
5.8117
37.6472
76.3700
4.8345
42.4817
76.3100
5.4978
47.9795
76.2700
1.8849
49.8644
76.1900
2.5588
52.4232
76.1100
6.2496
58.6728
76.0200
2.0930
60.7658
75.9500
4.6342
65.40{3}
75.8800
1.8273
67.2273
75.8200
6.4235
73.6509
75.7300
4.7590
78.4098
75.6800
1.3557
79.7655
75.6100
6.2092
85.9747
75.5600
6.5755
92.5502
75.5200
2.7962
95.3464
75.4800
3.5625
98.9089
75.4500
1.4610
100.3699
75.3900
5.3111
105.6810
75.3200
1.7017
107.3827
75.2200
3.1152
110.4979
75.1800
5.3903
115.8881
75.0800
5.5033
121.3915
74.8900
8.5974
129.9889
74.7400
9.8646
139.8535
74.4500
9.1578
149.0113
74.3600
9.8414
158.8526
74.0700
10.6684
169.5210
73.9300
10.3880
179.9091
73.6100
4.3226
184.2316
73.4100
4.4635
188.6951
73.1400
3.6038
192.2989
72.8300
1.8501
194.1490
1.0000
0.0500
194.1990
0.0800
12.5000
206.6990
0.0300
35.0000
241.6990
0.0200
50.0000
291.6990
0.0100
250.0000
541.6990
最新成交
时间
价格(USDT)
数量(COMP)
04:42:02
76.9600
0.0725
04:41:41
76.8200
0.0914
04:41:36
76.7800
0.1600
04:41:15
76.6700
0.1600
04:41:11
76.6500
0.2950
04:41:07
76.6600
0.6376
04:40:54
76.6900
1.0502
04:40:28
76.7100
0.2182
04:40:15
76.7900
0.4801
04:40:11
76.7800
0.1600
04:40:08
76.8100
0.9170
04:40:04
76.8600
0.0724
04:39:45
76.9000
0.2100
04:39:36
77.0700
0.0925
04:39:32
77.1100
0.0530
04:39:07
76.9900
0.2697
04:39:02
77.0100
11.5712
04:38:46
77.0400
0.0906
04:38:25
76.9900
0.1722
04:38:16
77.0200
0.1957
04:37:59
76.9800
0.1798
04:37:46
76.9100
0.0500
04:37:34
76.7400
0.1279
04:37:30
76.7200
0.1600
04:37:21
76.7100
0.1957
04:37:17
76.7100
1.3932
04:37:12
76.7300
1.4981
04:37:08
76.7400
0.2080
04:37:05
76.7500
0.0764
04:36:59
76.8700
0.1206
04:36:51
76.8800
0.1705
04:36:47
76.8900
0.0921
04:36:34
76.9700
0.1680
04:36:22
76.8100
0.0937
04:36:17
76.8000
0.1600
04:36:13
76.9000
0.1450
04:36:08
76.9200
0.1600
04:36:04
76.8500
0.1029
04:36:00
76.8300
0.5394
04:35:52
76.9000
1.2494
04:35:31
76.9000
1.0388
04:35:18
76.9600
0.4168
04:35:01
77.1700
0.7186
04:34:48
77.2600
0.5651
04:34:44
77.2300
0.5293
04:34:40
77.2100
0.7164
04:34:36
77.2200
0.2924
04:34:32
77.2100
0.8336
04:34:19
77.1800
0.8754
04:34:15
77.1600
0.4240
04:34:11
77.1400
0.4588
04:34:07
77.0900
0.0588
04:34:02
77.0700
0.2994
04:33:41
76.9300
0.1600
04:33:33
76.8700
0.2219
04:33:24
76.9400
0.8678
04:33:12
77.0300
0.3201
04:33:08
76.9400
0.2990
04:33:03
76.9100
0.5334
04:32:46
76.8800
0.1600
04:32:38
76.7600
0.2300
04:32:34
76.8100
0.0504
04:32:30
76.8300
0.1600
04:32:13
76.6700
0.1600
04:32:09
76.6200
0.1553
04:32:05
76.6700
0.1086
04:32:00
76.6500
0.0623
04:31:56
76.7300
0.0694
04:31:47
76.7100
0.1600
04:31:43
76.7000
0.0520
04:31:39
76.5500
0.1779
04:31:35
76.5700
0.5591
04:31:30
76.5900
0.2383
04:31:26
76.6800
0.1438
04:31:22
76.7000
0.1883
04:31:14
76.7200
0.1003
04:31:01
76.5900
0.8381
04:30:57
76.5700
0.1887
04:30:52
76.5500
5.2631
04:30:48
76.5800
1.0776
04:30:31
76.8100
1.1196
04:30:27
76.8500
0.1282
04:30:27
76.8500
0.0026
04:30:27
76.8700
0.1282
04:30:23
76.8700
0.3776
04:30:23
76.8800
0.1282
04:30:18
76.8800
0.1282
04:30:14
76.9500
0.3813
04:30:06
76.9900
0.0637
04:30:02
77.0500
0.0758
04:29:58
77.0700
0.1600
04:29:49
77.1400
0.5606
04:29:32
77.0600
0.0924
04:29:11
77.1000
0.5015
04:29:03
77.1400
0.5293
04:28:59
77.1600
0.1600
04:28:46
77.3200
0.1039
04:28:33
77.3100
0.3909
04:28:25
77.2900
0.6302
04:28:16
77.2700
0.1952
切换至币币交易