COMP/USDT
55.6
≈ 55.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
59.8800
1.0424
199.8731
59.6600
3.9716
198.8307
59.2900
8.2352
194.8591
59.0800
11.1555
186.6239
58.8800
3.9186
175.4684
58.5900
7.2501
171.5498
58.2600
10.0704
164.2997
58.0900
5.4700
154.2293
57.7600
8.7153
148.7593
57.4300
11.3411
140.0439
57.2900
2.6479
128.7028
57.2100
6.1712
126.0549
57.1200
1.8288
119.8837
57.0500
8.7376
118.0549
57.0200
4.8070
109.3174
56.9900
2.3660
104.5104
56.9000
6.6203
102.1444
56.8400
2.2190
95.5241
56.8000
2.2335
93.3050
56.7500
3.8402
91.0715
56.7100
4.1658
87.2313
56.6400
5.3304
83.0655
56.5600
6.3258
77.7351
56.5400
1.4914
71.4093
56.4700
1.9355
69.9179
56.4000
8.5418
67.9824
56.3700
6.3361
59.4406
56.2800
3.7385
53.1045
56.2300
1.7675
49.3660
56.1900
1.8933
47.5985
56.1200
5.0435
45.7052
56.0400
3.4971
40.6617
55.9600
2.7412
37.1646
55.9100
3.1246
34.4234
55.8900
8.8978
31.2988
55.8100
4.7689
22.4010
55.7800
7.0449
17.6321
55.7500
4.6978
10.5872
55.7200
2.8038
5.8894
55.6300
3.0856
3.0856
55.6≈ 55.60
+ 0.00%
55.5900
6.9307
6.9307
55.4900
3.7885
10.7193
55.4500
6.6398
17.3591
55.4100
3.9048
21.2639
55.3700
3.3685
24.6324
55.2800
5.5549
30.1873
55.2500
7.7247
37.9120
55.1900
3.3605
41.2725
55.1000
7.1381
48.4106
55.0100
5.9189
54.3295
54.9300
2.0080
56.3375
54.8800
5.3540
61.6914
54.8200
6.2278
67.9192
54.7200
4.7398
72.6590
54.6800
7.2546
79.9136
54.6000
7.1771
87.0907
54.5200
2.4547
89.5455
54.4900
6.3997
95.9452
54.4000
8.3249
104.2701
54.3200
2.4395
106.7095
54.2700
2.7335
109.4431
54.2100
7.7112
117.1543
54.1600
1.5547
118.7089
54.0900
7.9755
126.6845
53.9900
7.0860
133.7704
53.9500
8.1194
141.8898
53.9100
5.5377
147.4274
53.8300
6.2452
153.6726
53.7300
8.1126
161.7852
53.6400
4.5126
166.2978
53.4900
4.0437
170.3415
53.1500
3.5873
173.9288
52.8100
5.0472
178.9759
52.6300
1.2326
180.2086
52.2900
8.8179
189.0265
51.9900
9.3142
198.3407
51.7800
7.3286
205.6693
51.5600
1.8535
207.5229
51.1800
5.0395
212.5624
50.9500
10.5843
223.1467
1.0000
0.0500
223.1967
0.0800
12.5000
235.6967
0.0300
35.0000
270.6967
0.0200
50.0000
320.6967
0.0100
250.0000
570.6967
价格
数量 (COMP)
累计 (COMP)
59.8800
1.0424
199.8731
59.6600
3.9716
198.8307
59.2900
8.2352
194.8591
59.0800
11.1555
186.6239
58.8800
3.9186
175.4684
58.5900
7.2501
171.5498
58.2600
10.0704
164.2997
58.0900
5.4700
154.2293
57.7600
8.7153
148.7593
57.4300
11.3411
140.0439
57.2900
2.6479
128.7028
57.2100
6.1712
126.0549
57.1200
1.8288
119.8837
57.0500
8.7376
118.0549
57.0200
4.8070
109.3174
56.9900
2.3660
104.5104
56.9000
6.6203
102.1444
56.8400
2.2190
95.5241
56.8000
2.2335
93.3050
56.7500
3.8402
91.0715
56.7100
4.1658
87.2313
56.6400
5.3304
83.0655
56.5600
6.3258
77.7351
56.5400
1.4914
71.4093
56.4700
1.9355
69.9179
56.4000
8.5418
67.9824
56.3700
6.3361
59.4406
56.2800
3.7385
53.1045
56.2300
1.7675
49.3660
56.1900
1.8933
47.5985
56.1200
5.0435
45.7052
56.0400
3.4971
40.6617
55.9600
2.7412
37.1646
55.9100
3.1246
34.4234
55.8900
8.8978
31.2988
55.8100
4.7689
22.4010
55.7800
7.0449
17.6321
55.7500
4.6978
10.5872
55.7200
2.8038
5.8894
55.6300
3.0856
3.0856
55.6≈ 55.60
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
55.6≈ 55.60
+ 0.00%
55.5900
6.9307
6.9307
55.4900
3.7885
10.7193
55.4500
6.6398
17.3591
55.4100
3.9048
21.2639
55.3700
3.3685
24.6324
55.2800
5.5549
30.1873
55.2500
7.7247
37.9120
55.1900
3.3605
41.2725
55.1000
7.1381
48.4106
55.0100
5.9189
54.3295
54.9300
2.0080
56.3375
54.8800
5.3540
61.6914
54.8200
6.2278
67.9192
54.7200
4.7398
72.6590
54.6800
7.2546
79.9136
54.6000
7.1771
87.0907
54.5200
2.4547
89.5455
54.4900
6.3997
95.9452
54.4000
8.3249
104.2701
54.3200
2.4395
106.7095
54.2700
2.7335
109.4431
54.2100
7.7112
117.1543
54.1600
1.5547
118.7089
54.0900
7.9755
126.6845
53.9900
7.0860
133.7704
53.9500
8.1194
141.8898
53.9100
5.5377
147.4274
53.8300
6.2452
153.6726
53.7300
8.1126
161.7852
53.6400
4.5126
166.2978
53.4900
4.0437
170.3415
53.1500
3.5873
173.9288
52.8100
5.0472
178.9759
52.6300
1.2326
180.2086
52.2900
8.8179
189.0265
51.9900
9.3142
198.3407
51.7800
7.3286
205.6693
51.5600
1.8535
207.5229
51.1800
5.0395
212.5624
50.9500
10.5843
223.1467
1.0000
0.0500
223.1967
0.0800
12.5000
235.6967
0.0300
35.0000
270.6967
0.0200
50.0000
320.6967
0.0100
250.0000
570.6967
最新成交
时间
价格(USDT)
数量(COMP)
13:36:34
55.6000
2.1204
13:36:30
55.6400
4.0159
13:36:13
55.6300
0.1382
13:36:08
55.6300
1.1090
13:36:04
55.6100
2.3284
13:35:56
55.5800
0.1038
13:35:51
55.5800
0.2756
13:35:18
55.5500
0.2000
13:35:09
55.5500
0.1809
13:34:52
55.4900
1.5073
13:34:39
55.4600
0.2383
13:34:35
55.4400
0.0877
13:33:05
55.4200
0.0696
13:32:52
55.4000
0.1532
13:32:48
55.3800
0.0722
13:32:35
55.3000
1.3932
13:32:31
55.3100
0.4311
13:32:13
55.3500
0.1510
13:32:09
55.3500
1.3567
13:32:09
55.3500
0.1510
13:32:05
55.3500
0.1510
13:31:52
55.3700
0.0603
13:30:35
55.4100
0.1943
13:30:10
55.3900
0.2546
13:29:19
55.3800
0.0500
13:29:15
55.4000
0.0831
13:28:45
55.3900
0.0634
13:28:28
55.4200
0.2000
13:27:07
55.5000
0.5736
13:27:03
55.4800
0.0778
13:26:24
55.4500
0.2043
13:25:33
55.5200
0.0864
13:25:04
55.4700
0.0647
13:24:30
55.5700
0.0870
13:24:25
55.5900
0.3487
13:23:39
55.6500
0.4664
13:23:13
55.5800
0.5141
13:22:52
55.5700
0.1426
13:22:09
55.5300
0.0506
13:22:05
55.4800
0.2203
13:21:24
55.5200
0.2203
13:20:42
55.4600
0.0545
13:20:25
55.4500
0.9441
13:19:37
55.4200
0.0899
13:18:34
55.5000
0.0683
13:17:47
55.5100
0.0546
13:17:26
55.4500
0.0525
13:17:21
55.4700
0.2054
13:17:13
55.4900
0.2500
13:16:09
55.4700
0.2315
13:16:00
55.4600
0.1216
13:15:31
55.4500
0.3392
13:15:22
55.5300
0.0692
13:15:01
55.5500
0.2472
13:14:57
55.5700
0.0500
13:14:48
55.5900
0.0544
13:14:44
55.5900
0.3018
13:14:31
55.5800
0.3148
13:14:06
55.5100
0.0902
13:13:52
55.5100
0.2878
13:13:48
55.5200
0.2000
13:13:44
55.5000
0.0695
13:13:22
55.5100
0.0918
13:13:14
55.5100
0.2000
13:13:10
55.5000
0.2000
13:12:31
55.5600
0.2222
13:12:27
55.5400
0.0856
13:12:23
55.5300
0.1006
13:11:58
55.5400
0.3914
13:11:44
55.5400
6.5918
13:11:40
55.5500
0.7709
13:11:40
55.5700
0.0544
13:11:36
55.5700
0.0544
13:11:23
55.6100
0.2889
13:11:15
55.6000
0.0988
13:11:06
55.5800
1.4316
13:10:32
55.6000
0.1288
13:10:19
55.5900
0.0650
13:10:02
55.6200
0.0699
13:09:54
55.5700
0.0645
13:09:45
55.5800
0.0650
13:09:41
55.6000
0.2124
13:09:28
55.6800
0.0650
13:08:42
55.7000
0.6958
13:08:33
55.6900
0.2542
13:08:29
55.6700
0.3874
13:08:25
55.6600
0.1079
13:08:12
55.6500
0.1775
13:08:03
55.6100
0.3186
13:07:55
55.5400
0.0608
13:07:51
55.4800
1.1096
13:07:42
55.4800
0.1764
13:07:25
55.4700
0.7206
13:07:21
55.4500
0.2286
13:06:51
55.4400
0.1343
13:06:47
55.4600
0.1726
13:05:41
55.4600
0.4693
13:05:37
55.4400
0.3218
13:05:23
55.4700
0.5810
13:04:58
55.3800
0.0601
切换至币币交易