COMP/USDT
79.63
≈ 79.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
83.7500
1.1339
141.6643
83.4800
2.6615
140.5304
83.1400
9.4076
137.8689
83.0300
0.8796
128.4613
82.8400
8.2007
127.5817
82.6300
9.5141
119.3810
82.4500
0.7804
109.8668
82.1600
6.2709
109.0864
82.0600
6.3650
102.8155
81.7000
3.1797
96.4506
81.3100
1.3740
93.2709
81.2300
2.1095
91.8969
81.1900
1.1715
89.7874
81.1700
2.3751
88.6159
81.1500
2.8343
86.2408
81.0900
1.0167
83.4065
81.0400
1.3268
82.3898
81.0100
4.6348
81.0630
80.9300
3.0347
76.4283
80.8700
5.8735
73.3935
80.8200
2.2613
67.5200
80.7600
1.7106
65.2587
80.6800
4.0622
63.5481
80.6400
4.9596
59.4859
80.5900
3.6323
54.5263
80.5000
5.7451
50.8940
80.4200
1.1947
45.1490
80.3700
1.3632
43.9542
80.2900
2.5854
42.5911
80.2200
6.0366
40.0057
80.1700
1.4109
33.9691
80.1000
2.1785
32.5583
80.0700
2.0396
30.3797
80.0000
4.4030
28.3401
79.9800
5.7488
23.9371
79.9000
3.3241
18.1884
79.8700
1.0828
14.8642
79.8100
1.6835
13.7815
79.7400
6.1631
12.0979
79.6900
5.9348
5.9348
79.63≈ 79.63
+ 0.00%
79.6500
5.1156
5.1156
79.5900
6.1024
11.2180
79.5100
1.4377
12.6557
79.4400
3.5539
16.2096
79.4000
4.0948
20.3044
79.3100
3.8918
24.1962
79.2800
6.2532
30.4494
79.2000
2.8851
33.3346
79.1600
1.9887
35.3233
79.0800
1.3660
36.6893
79.0200
4.1275
40.8168
78.9400
1.2647
42.0816
78.8500
6.0213
48.1029
78.7900
4.0895
52.1924
78.7000
5.7818
57.9742
78.6000
3.6584
61.6326
78.5400
3.4616
65.0942
78.4900
2.9383
68.0326
78.4000
1.3635
69.3960
78.3300
2.2324
71.6285
78.2700
1.9479
73.5764
78.2000
3.4737
77.0501
78.1100
6.2033
83.2534
78.0700
2.7175
85.9709
78.0100
4.1013
90.0722
77.9400
4.5207
94.5929
77.9100
3.6126
98.2055
77.8800
4.9168
103.1223
77.8300
3.6853
106.8076
77.7400
6.2980
113.1056
77.3400
7.9095
121.0151
76.9700
8.9449
129.9599
76.8600
6.5659
136.5258
76.5600
8.7100
145.2359
76.3700
8.3734
153.6093
76.1500
2.0777
155.6869
75.9500
9.8137
165.5006
75.8300
3.1500
168.6506
75.4800
2.3253
170.9759
75.2000
1.9732
172.9491
1.0000
0.0500
172.9991
0.0800
12.5000
185.4991
0.0300
35.0000
220.4991
0.0200
50.0000
270.4991
0.0100
250.0000
520.4991
价格
数量 (COMP)
累计 (COMP)
83.7500
1.1339
141.6643
83.4800
2.6615
140.5304
83.1400
9.4076
137.8689
83.0300
0.8796
128.4613
82.8400
8.2007
127.5817
82.6300
9.5141
119.3810
82.4500
0.7804
109.8668
82.1600
6.2709
109.0864
82.0600
6.3650
102.8155
81.7000
3.1797
96.4506
81.3100
1.3740
93.2709
81.2300
2.1095
91.8969
81.1900
1.1715
89.7874
81.1700
2.3751
88.6159
81.1500
2.8343
86.2408
81.0900
1.0167
83.4065
81.0400
1.3268
82.3898
81.0100
4.6348
81.0630
80.9300
3.0347
76.4283
80.8700
5.8735
73.3935
80.8200
2.2613
67.5200
80.7600
1.7106
65.2587
80.6800
4.0622
63.5481
80.6400
4.9596
59.4859
80.5900
3.6323
54.5263
80.5000
5.7451
50.8940
80.4200
1.1947
45.1490
80.3700
1.3632
43.9542
80.2900
2.5854
42.5911
80.2200
6.0366
40.0057
80.1700
1.4109
33.9691
80.1000
2.1785
32.5583
80.0700
2.0396
30.3797
80.0000
4.4030
28.3401
79.9800
5.7488
23.9371
79.9000
3.3241
18.1884
79.8700
1.0828
14.8642
79.8100
1.6835
13.7815
79.7400
6.1631
12.0979
79.6900
5.9348
5.9348
79.63≈ 79.63
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
79.63≈ 79.63
+ 0.00%
79.6500
5.1156
5.1156
79.5900
6.1024
11.2180
79.5100
1.4377
12.6557
79.4400
3.5539
16.2096
79.4000
4.0948
20.3044
79.3100
3.8918
24.1962
79.2800
6.2532
30.4494
79.2000
2.8851
33.3346
79.1600
1.9887
35.3233
79.0800
1.3660
36.6893
79.0200
4.1275
40.8168
78.9400
1.2647
42.0816
78.8500
6.0213
48.1029
78.7900
4.0895
52.1924
78.7000
5.7818
57.9742
78.6000
3.6584
61.6326
78.5400
3.4616
65.0942
78.4900
2.9383
68.0326
78.4000
1.3635
69.3960
78.3300
2.2324
71.6285
78.2700
1.9479
73.5764
78.2000
3.4737
77.0501
78.1100
6.2033
83.2534
78.0700
2.7175
85.9709
78.0100
4.1013
90.0722
77.9400
4.5207
94.5929
77.9100
3.6126
98.2055
77.8800
4.9168
103.1223
77.8300
3.6853
106.8076
77.7400
6.2980
113.1056
77.3400
7.9095
121.0151
76.9700
8.9449
129.9599
76.8600
6.5659
136.5258
76.5600
8.7100
145.2359
76.3700
8.3734
153.6093
76.1500
2.0777
155.6869
75.9500
9.8137
165.5006
75.8300
3.1500
168.6506
75.4800
2.3253
170.9759
75.2000
1.9732
172.9491
1.0000
0.0500
172.9991
0.0800
12.5000
185.4991
0.0300
35.0000
220.4991
0.0200
50.0000
270.4991
0.0100
250.0000
520.4991
最新成交
时间
价格(USDT)
数量(COMP)
21:41:17
79.6300
0.1674
21:41:08
79.5600
0.3039
21:41:05
79.5700
0.2670
21:40:08
79.7000
0.2878
21:39:55
79.7200
0.1548
21:39:51
79.6600
0.1032
21:39:25
79.7000
0.0608
21:39:16
79.6600
8.0602
21:39:08
79.6200
0.0578
21:39:04
79.6300
0.2106
21:38:56
79.5900
2.8733
21:38:56
79.6800
0.2880
21:38:43
79.7200
7.6949
21:38:43
79.7000
0.3344
21:38:39
79.7500
0.0502
21:38:30
79.7900
0.0550
21:38:01
79.8900
0.0839
21:37:35
79.8300
0.1001
21:37:27
79.8300
1.6206
21:36:57
79.7700
0.3264
21:36:19
79.8700
0.2018
21:36:10
79.9700
0.2213
21:36:06
80.0100
0.8396
21:35:57
80.0800
2.9446
21:35:41
80.1400
0.1341
21:35:07
80.1100
0.2512
21:34:45
80.0500
0.1484
21:34:20
80.1300
0.0529
21:33:41
80.1300
0.0680
21:33:33
80.1500
0.0520
21:33:25
80.1800
0.0555
21:32:46
80.1400
0.0989
21:32:38
80.2000
0.4701
21:32:29
80.2100
5.5471
21:32:29
80.2900
0.2334
21:32:29
80.3400
0.1687
21:32:21
80.4000
0.1430
21:32:17
80.3900
0.1698
21:32:12
80.3900
0.2095
21:31:47
80.5300
0.0920
21:31:42
80.5800
0.3206
21:31:38
80.6300
0.3337
21:31:34
80.6800
0.1433
21:31:04
80.6800
0.0991
21:30:51
80.8000
0.0789
21:30:47
80.8200
0.0899
21:30:42
80.8100
0.1806
21:30:30
80.6600
0.0835
21:30:21
80.6400
0.0992
21:30:13
80.6700
0.1302
21:30:05
80.6800
0.0838
21:29:52
80.6900
0.1546
21:29:26
80.7000
0.0772
21:28:57
80.7200
0.0920
21:28:31
80.6600
0.0836
21:28:23
80.7200
0.1166
21:27:27
80.6800
0.0620
21:27:11
80.6800
0.0620
21:26:07
80.7200
0.1052
21:25:42
80.6700
0.0932
21:25:29
80.7000
0.3014
21:25:04
80.8100
0.4312
21:24:34
80.7500
0.0990
21:24:25
80.6600
0.1059
21:24:09
80.5700
0.1986
21:24:05
80.5400
2.7094
21:24:05
80.5000
0.1532
21:24:00
80.4300
1.5951
21:23:14
80.4000
0.3209
21:23:10
80.4000
0.1739
21:23:05
80.4200
0.2486
21:22:57
80.4400
0.3060
21:22:53
80.4800
4.5523
21:22:53
80.5500
0.3223
21:22:49
80.6100
0.0726
21:22:36
80.5900
0.0744
21:22:24
80.6000
0.2934
21:22:19
80.6200
0.1466
21:22:15
80.5900
0.2080
21:22:11
80.5700
0.5211
21:22:06
80.5800
5.4600
21:22:06
80.6800
0.0667
21:22:02
80.7200
0.3648
21:21:45
80.7800
0.1142
21:19:41
80.8600
0.2752
21:19:29
80.8500
0.0806
21:18:59
80.8300
0.0596
21:18:03
80.8100
0.1408
21:17:20
80.8300
5.6739
21:17:16
80.8100
0.0592
21:17:04
80.7900
0.0767
21:17:03
80.8300
0.1099
21:16:52
80.8500
0.1466
21:16:47
80.8300
0.2861
21:16:39
80.7900
0.0767
21:16:26
80.7900
0.1046
21:16:18
80.7600
0.0743
21:16:13
80.7100
0.0524
21:15:56
80.6400
0.0637
21:15:27
80.5400
0.0531
切换至币币交易