BTC/USDT
60,291.92
≈ 60,291.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
12.9041
60,833.4000
0.3910
12.8980
60,812.7100
0.4211
12.5070
60,784.3700
0.2669
12.0859
60,767.9000
0.2295
11.8190
60,741.6800
0.4296
11.5895
60,712.9000
0.2509
11.1600
60,698.4600
0.3879
10.9090
60,672.3400
0.2857
10.5211
60,645.8000
0.2107
10.2354
60,618.6300
0.2514
10.0247
60,600.6800
0.4872
9.7733
60,585.4100
0.2922
9.2861
60,567.4000
0.4869
8.9939
60,538.5400
0.3092
8.5070
60,515.9500
0.3635
8.1978
60,489.4200
0.2264
7.8342
60,466.5900
0.3613
7.6078
60,440.0500
0.3103
7.2466
60,414.5300
0.3057
6.9363
60,391.7800
0.2654
6.6306
60,367.4000
0.2681
6.3652
60,357.3100
0.3359
6.0971
60,345.5000
0.2334
5.7612
60,331.6000
0.2333
5.5278
60,314.3600
0.2480
5.2945
60,291.0900
0.0818
5.0466
60,291.0800
0.0562
4.9647
60,291.0600
0.0503
4.9086
60,291.0500
0.0751
4.8583
60,291.0400
0.0884
4.7831
60,291.0200
0.0647
4.6947
60,291.0000
0.0571
4.6300
60,290.9800
0.0699
4.5729
60,290.9600
0.0639
4.5030
60,290.9400
0.0972
4.4391
60,290.9300
0.0894
4.3419
60,290.9100
0.0949
4.2525
60,290.8900
0.0650
4.1576
60,290.8700
0.0517
4.0926
60,290.8500
0.0660
4.0409
60,290.8300
0.0771
3.9749
60,290.8100
0.0782
3.8978
60,290.8000
0.0620
3.8196
60,290.7900
0.0826
3.7576
60,290.7800
0.0860
3.6750
60,290.7700
0.0567
3.5890
60,290.7500
0.0974
3.5323
60,290.7400
0.0510
3.4348
60,290.7300
0.0970
3.3839
60,290.7100
0.0697
3.2869
60,290.6900
0.0922
3.2172
60,290.6700
0.0944
3.1250
60,290.6600
0.0926
3.0306
60,290.6400
0.0628
2.9380
60,290.6300
0.0543
2.8752
60,290.6100
0.0974
2.8209
60,290.6000
0.0560
2.7235
60,290.5800
0.0505
2.6676
60,290.5700
0.0526
2.6170
60,290.5600
0.0794
2.5644
60,290.5500
0.0980
2.4850
60,290.5400
0.0908
2.3869
60,290.5300
0.0738
2.2961
60,290.5200
0.0676
2.2223
60,290.5100
0.0551
2.1546
60,290.5000
0.0578
2.0996
60,290.4900
0.0645
2.0418
60,290.4700
0.0572
1.9773
60,290.4600
0.0609
1.9201
60,290.4400
0.0722
1.8592
60,290.4200
0.0849
1.7869
60,290.4000
0.0870
1.7021
60,290.3800
0.0767
1.6150
60,290.3700
0.0903
1.5383
60,290.3600
0.0981
1.4480
60,290.3500
0.5384
1.3499
60,290.3300
0.6181
0.8115
60,290.3200
0.1934
0.1934
60,291.92≈ 60,291.92
+ 0.00%
60,290.3000
0.3988
0.3988
60,290.2800
0.3560
0.7548
60,290.2500
0.6624
1.4172
60,290.2300
0.0858
1.5030
60,290.2100
0.0785
1.5815
60,290.1900
0.0678
1.6493
60,290.1600
0.0523
1.7016
60,290.1300
0.0851
1.7867
60,290.1000
0.0597
1.8464
60,290.0700
0.0729
1.9193
60,290.0500
0.0524
1.9717
60,290.0200
0.0854
2.0571
60,290.0000
0.0637
2.1209
60,289.9800
0.0565
2.1773
60,289.9600
0.0527
2.2301
60,289.9400
0.0569
2.2870
60,289.9200
0.0684
2.3554
60,289.9000
0.0681
2.4235
60,289.8800
0.0975
2.5210
60,289.8600
0.0856
2.6066
60,289.8400
0.0884
2.6950
60,289.8100
0.0717
2.7668
60,289.7900
0.0615
2.8283
60,289.7600
0.0867
2.9149
60,289.7400
0.0839
2.9988
60,289.7100
0.0636
3.0624
60,289.6900
0.0630
3.1254
60,289.6600
0.0725
3.1980
60,289.6300
0.0678
3.2658
60,289.6000
0.0948
3.3606
60,289.5800
0.0767
3.4373
60,289.5600
0.0839
3.5212
60,289.5300
0.0513
3.5725
60,289.5100
0.0670
3.6395
60,289.4900
0.0873
3.7268
60,289.4700
0.0897
3.8165
60,289.4500
0.0820
3.8985
60,289.4200
0.0882
3.9867
60,289.3900
0.0659
4.0525
60,289.3600
0.0971
4.1497
60,289.3300
0.0736
4.2233
60,289.3000
0.0899
4.3132
60,289.2700
0.0699
4.3831
60,289.2500
0.0977
4.4808
60,289.2200
0.0866
4.5674
60,289.1900
0.0728
4.6402
60,289.1600
0.0577
4.6979
60,289.1300
0.0518
4.7498
60,289.1000
0.0944
4.8442
60,289.0800
0.0758
4.9200
60,289.0600
0.0670
4.9869
60,289.0300
0.0503
5.0372
60,289.0100
0.0908
5.1280
60,265.7300
0.3607
5.4887
60,248.4800
0.2778
5.7665
60,234.5700
0.4011
6.1676
60,222.7500
0.4440
6.6116
60,212.6500
0.2540
6.8656
60,188.2600
0.4232
7.2888
60,165.5000
0.2153
7.5041
60,139.9700
0.2667
7.7708
60,113.4200
0.2648
8.0356
60,090.5800
0.3116
8.3472
60,064.0400
0.2113
8.5585
60,041.4400
0.2369
8.7954
60,012.5700
0.2926
9.0880
59,994.5500
0.2383
9.3263
59,979.2700
0.3500
9.6763
59,961.3100
0.4941
10.1704
59,934.1300
0.4596
10.6301
59,907.5800
0.4599
11.0899
59,881.4500
0.3961
11.4861
59,867.0000
0.3032
11.7893
59,838.2100
0.2676
12.0569
59,811.9800
0.2900
12.3468
59,795.5000
0.4623
12.8092
59,767.1500
0.2085
13.0177
59,746.4500
0.3010
13.3187
40,926.5700
0.0040
13.3227
40,813.5200
0.0040
13.3267
40,700.4700
0.0040
13.3306
40,587.4200
0.0040
13.3346
40,474.3700
0.0040
13.3386
40,361.3200
0.0040
13.3426
40,248.2700
0.0040
13.3465
40,135.2200
0.0040
13.3505
40,022.1700
0.0040
13.3545
39,909.1200
0.0040
13.3585
39,796.0700
0.0040
13.3624
39,683.0200
0.0040
13.3664
39,569.9700
0.0040
13.3704
39,456.9200
0.0040
13.3744
39,343.8700
0.0040
13.3783
39,230.8200
0.0040
13.3823
39,117.7700
0.0040
13.3863
39,004.7200
0.0040
13.3903
38,891.6700
0.0040
13.3942
38,778.6200
0.0040
13.3982
38,665.5700
0.0040
13.4022
38,552.5200
0.0040
13.4062
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
12.9041
60,833.4000
0.3910
12.8980
60,812.7100
0.4211
12.5070
60,784.3700
0.2669
12.0859
60,767.9000
0.2295
11.8190
60,741.6800
0.4296
11.5895
60,712.9000
0.2509
11.1600
60,698.4600
0.3879
10.9090
60,672.3400
0.2857
10.5211
60,645.8000
0.2107
10.2354
60,618.6300
0.2514
10.0247
60,600.6800
0.4872
9.7733
60,585.4100
0.2922
9.2861
60,567.4000
0.4869
8.9939
60,538.5400
0.3092
8.5070
60,515.9500
0.3635
8.1978
60,489.4200
0.2264
7.8342
60,466.5900
0.3613
7.6078
60,440.0500
0.3103
7.2466
60,414.5300
0.3057
6.9363
60,391.7800
0.2654
6.6306
60,367.4000
0.2681
6.3652
60,357.3100
0.3359
6.0971
60,345.5000
0.2334
5.7612
60,331.6000
0.2333
5.5278
60,314.3600
0.2480
5.2945
60,291.0900
0.0818
5.0466
60,291.0800
0.0562
4.9647
60,291.0600
0.0503
4.9086
60,291.0500
0.0751
4.8583
60,291.0400
0.0884
4.7831
60,291.0200
0.0647
4.6947
60,291.0000
0.0571
4.6300
60,290.9800
0.0699
4.5729
60,290.9600
0.0639
4.5030
60,290.9400
0.0972
4.4391
60,290.9300
0.0894
4.3419
60,290.9100
0.0949
4.2525
60,290.8900
0.0650
4.1576
60,290.8700
0.0517
4.0926
60,290.8500
0.0660
4.0409
60,290.8300
0.0771
3.9749
60,290.8100
0.0782
3.8978
60,290.8000
0.0620
3.8196
60,290.7900
0.0826
3.7576
60,290.7800
0.0860
3.6750
60,290.7700
0.0567
3.5890
60,290.7500
0.0974
3.5323
60,290.7400
0.0510
3.4348
60,290.7300
0.0970
3.3839
60,290.7100
0.0697
3.2869
60,290.6900
0.0922
3.2172
60,290.6700
0.0944
3.1250
60,290.6600
0.0926
3.0306
60,290.6400
0.0628
2.9380
60,290.6300
0.0543
2.8752
60,290.6100
0.0974
2.8209
60,290.6000
0.0560
2.7235
60,290.5800
0.0505
2.6676
60,290.5700
0.0526
2.6170
60,290.5600
0.0794
2.5644
60,290.5500
0.0980
2.4850
60,290.5400
0.0908
2.3869
60,290.5300
0.0738
2.2961
60,290.5200
0.0676
2.2223
60,290.5100
0.0551
2.1546
60,290.5000
0.0578
2.0996
60,290.4900
0.0645
2.0418
60,290.4700
0.0572
1.9773
60,290.4600
0.0609
1.9201
60,290.4400
0.0722
1.8592
60,290.4200
0.0849
1.7869
60,290.4000
0.0870
1.7021
60,290.3800
0.0767
1.6150
60,290.3700
0.0903
1.5383
60,290.3600
0.0981
1.4480
60,290.3500
0.5384
1.3499
60,290.3300
0.6181
0.8115
60,290.3200
0.1934
0.1934
60,291.92≈ 60,291.92
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,291.92≈ 60,291.92
+ 0.00%
60,290.3000
0.3988
0.3988
60,290.2800
0.3560
0.7548
60,290.2500
0.6624
1.4172
60,290.2300
0.0858
1.5030
60,290.2100
0.0785
1.5815
60,290.1900
0.0678
1.6493
60,290.1600
0.0523
1.7016
60,290.1300
0.0851
1.7867
60,290.1000
0.0597
1.8464
60,290.0700
0.0729
1.9193
60,290.0500
0.0524
1.9717
60,290.0200
0.0854
2.0571
60,290.0000
0.0637
2.1209
60,289.9800
0.0565
2.1773
60,289.9600
0.0527
2.2301
60,289.9400
0.0569
2.2870
60,289.9200
0.0684
2.3554
60,289.9000
0.0681
2.4235
60,289.8800
0.0975
2.5210
60,289.8600
0.0856
2.6066
60,289.8400
0.0884
2.6950
60,289.8100
0.0717
2.7668
60,289.7900
0.0615
2.8283
60,289.7600
0.0867
2.9149
60,289.7400
0.0839
2.9988
60,289.7100
0.0636
3.0624
60,289.6900
0.0630
3.1254
60,289.6600
0.0725
3.1980
60,289.6300
0.0678
3.2658
60,289.6000
0.0948
3.3606
60,289.5800
0.0767
3.4373
60,289.5600
0.0839
3.5212
60,289.5300
0.0513
3.5725
60,289.5100
0.0670
3.6395
60,289.4900
0.0873
3.7268
60,289.4700
0.0897
3.8165
60,289.4500
0.0820
3.8985
60,289.4200
0.0882
3.9867
60,289.3900
0.0659
4.0525
60,289.3600
0.0971
4.1497
60,289.3300
0.0736
4.2233
60,289.3000
0.0899
4.3132
60,289.2700
0.0699
4.3831
60,289.2500
0.0977
4.4808
60,289.2200
0.0866
4.5674
60,289.1900
0.0728
4.6402
60,289.1600
0.0577
4.6979
60,289.1300
0.0518
4.7498
60,289.1000
0.0944
4.8442
60,289.0800
0.0758
4.9200
60,289.0600
0.0670
4.9869
60,289.0300
0.0503
5.0372
60,289.0100
0.0908
5.1280
60,265.7300
0.3607
5.4887
60,248.4800
0.2778
5.7665
60,234.5700
0.4011
6.1676
60,222.7500
0.4440
6.6116
60,212.6500
0.2540
6.8656
60,188.2600
0.4232
7.2888
60,165.5000
0.2153
7.5041
60,139.9700
0.2667
7.7708
60,113.4200
0.2648
8.0356
60,090.5800
0.3116
8.3472
60,064.0400
0.2113
8.5585
60,041.4400
0.2369
8.7954
60,012.5700
0.2926
9.0880
59,994.5500
0.2383
9.3263
59,979.2700
0.3500
9.6763
59,961.3100
0.4941
10.1704
59,934.1300
0.4596
10.6301
59,907.5800
0.4599
11.0899
59,881.4500
0.3961
11.4861
59,867.0000
0.3032
11.7893
59,838.2100
0.2676
12.0569
59,811.9800
0.2900
12.3468
59,795.5000
0.4623
12.8092
59,767.1500
0.2085
13.0177
59,746.4500
0.3010
13.3187
40,926.5700
0.0040
13.3227
40,813.5200
0.0040
13.3267
40,700.4700
0.0040
13.3306
40,587.4200
0.0040
13.3346
40,474.3700
0.0040
13.3386
40,361.3200
0.0040
13.3426
40,248.2700
0.0040
13.3465
40,135.2200
0.0040
13.3505
40,022.1700
0.0040
13.3545
39,909.1200
0.0040
13.3585
39,796.0700
0.0040
13.3624
39,683.0200
0.0040
13.3664
39,569.9700
0.0040
13.3704
39,456.9200
0.0040
13.3744
39,343.8700
0.0040
13.3783
39,230.8200
0.0040
13.3823
39,117.7700
0.0040
13.3863
39,004.7200
0.0040
13.3903
38,891.6700
0.0040
13.3942
38,778.6200
0.0040
13.3982
38,665.5700
0.0040
13.4022
38,552.5200
0.0040
13.4062
最新成交
时间
价格(USDT)
数量(BTC)
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
05:31:20
60,280.7900
0.0960
05:31:20
60,280.7700
0.0715
05:31:20
60,280.0100
0.0027
05:31:15
60,280.0000
0.0334
05:31:11
60,289.3100
0.0543
05:31:11
60,289.3400
0.0685
05:31:11
60,289.3700
0.0795
05:31:11
60,290.6000
0.0023
05:31:06
60,291.8000
0.0544
05:31:06
60,291.8200
0.0568
05:31:06
60,291.8400
0.0729
05:31:06
60,293.1000
0.0022
05:31:02
60,293.9200
0.0022
05:30:58
60,293.9300
0.0945
05:30:53
60,293.9300
0.1065
05:30:49
60,293.9900
0.0020
05:30:45
60,300.6900
0.0505
05:30:45
60,300.7100
0.0893
05:30:45
60,300.7300
0.0808
05:30:45
60,301.9900
0.0012
05:30:40
60,302.0000
0.0060
05:30:36
60,302.0000
0.0057
05:30:31
60,302.0000
0.0727
05:30:27
60,302.0000
0.0608
05:30:23
60,302.0000
0.1925
05:30:18
60,320.6400
0.0883
05:30:18
60,320.6700
0.0521
05:30:18
60,320.7000
0.0848
05:30:18
60,321.9100
4.1421
05:30:18
60,321.9300
0.0022
05:30:18
60,321.9600
0.0026
05:30:18
60,321.9800
0.0019
05:30:09
60,321.9900
0.1085
05:30:05
60,321.9900
0.0049
05:29:56
60,321.9900
0.0099
05:29:52
60,321.2800
0.0815
05:29:52
60,321.2600
0.0563
05:29:52
60,321.2400
0.0804
05:29:52
60,320.5000
0.0015
05:29:48
60,320.3300
0.0027
05:29:44
60,320.3200
0.0276
05:29:40
60,317.8800
0.0576
05:29:40
60,317.8600
0.0708
05:29:40
60,317.8400
0.0794
05:29:40
60,317.0700
0.0027
05:29:35
60,317.0600
0.1123
05:29:31
60,317.0300
0.0012
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
05:29:22
60,318.7500
0.0675
05:29:22
60,318.7800
0.0747
05:29:22
60,319.9700
3.9361
05:29:22
60,319.9900
0.0019
05:29:18
60,320.0000
0.0573
05:29:13
60,320.0000
0.0066
05:29:13
60,320.0000
0.0229
05:29:13
60,320.0000
0.0548
05:29:09
60,320.0000
0.0229
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
05:28:39
60,320.0100
0.4038
05:28:35
60,320.0100
0.0025
05:28:30
60,320.0100
0.0502
05:28:26
60,320.0100
0.0275
05:28:22
60,326.9900
0.0856
切换至币币交易