CEEK/USDT
0.0255
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1974
695.6000
64K
0.1911
1,232.2000
63K
0.1807
470.9000
62K
0.1737
779.8000
62K
0.1629
681.6000
61K
0.1564
954.9000
60K
0.1489
764.7000
59K
0.1379
1,478.4000
59K
0.1268
593.1000
57K
0.1217
2,223.2000
57K
0.1116
1,880.0000
54K
0.1063
2,428.5000
52K
0.0987
1,225.7000
50K
0.0873
2,642.8000
49K
0.0829
714.0000
46K
0.0788
604.7000
45K
0.0770
579.2000
45K
0.0740
1,009.1000
44K
0.0713
1,655.7000
43K
0.0683
1,022.3000
42K
0.0658
638.8000
41K
0.0647
947.4000
40K
0.0631
2,142.9000
39K
0.0603
845.1000
37K
0.0574
1,066.4000
36K
0.0547
2,654.5000
35K
0.0529
942.5000
32K
0.0509
674.1000
31K
0.0496
1,692.4000
31K
0.0472
2,138.0000
29K
0.0443
901.8000
27K
0.0425
2,724.2000
26K
0.0396
3,594.8000
23K
0.0386
2,943.0000
20K
0.0371
2,527.9000
17K
0.0351
1,117.9000
14K
0.0328
3,549.4000
13K
0.0298
2,045.5000
9K
0.0286
5,093.8000
7K
0.0271
40.0000
2K
0.0265
2,255.6000
2K
0.0255≈ 0.02
+ 0.00%
0.0245
4,947.5000
5K
0.0224
3,620.1000
9K
0.0212
2,016.0000
11K
0.0182
1,892.4000
12K
0.0158
8,187.6000
21K
0.0138
3,686.2000
24K
0.0123
4,806.4000
29K
0.0113
7,971.3000
37K
0.0085
13,720.5000
51K
0.0066
15,701.3000
67K
0.0037
36,976.5000
104K
0.0013
61,709.9000
165K
0.0{4}5
20,000.0000
185K
0.0{4}4
50,000.0000
235K
0.0{4}1
300,000.000
535K
价格
数量 (CEEK)
累计 (CEEK)
0.1974
695.6000
64K
0.1911
1,232.2000
63K
0.1807
470.9000
62K
0.1737
779.8000
62K
0.1629
681.6000
61K
0.1564
954.9000
60K
0.1489
764.7000
59K
0.1379
1,478.4000
59K
0.1268
593.1000
57K
0.1217
2,223.2000
57K
0.1116
1,880.0000
54K
0.1063
2,428.5000
52K
0.0987
1,225.7000
50K
0.0873
2,642.8000
49K
0.0829
714.0000
46K
0.0788
604.7000
45K
0.0770
579.2000
45K
0.0740
1,009.1000
44K
0.0713
1,655.7000
43K
0.0683
1,022.3000
42K
0.0658
638.8000
41K
0.0647
947.4000
40K
0.0631
2,142.9000
39K
0.0603
845.1000
37K
0.0574
1,066.4000
36K
0.0547
2,654.5000
35K
0.0529
942.5000
32K
0.0509
674.1000
31K
0.0496
1,692.4000
31K
0.0472
2,138.0000
29K
0.0443
901.8000
27K
0.0425
2,724.2000
26K
0.0396
3,594.8000
23K
0.0386
2,943.0000
20K
0.0371
2,527.9000
17K
0.0351
1,117.9000
14K
0.0328
3,549.4000
13K
0.0298
2,045.5000
9K
0.0286
5,093.8000
7K
0.0271
40.0000
2K
0.0265
2,255.6000
2K
0.0255≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0255≈ 0.02
+ 0.00%
0.0245
4,947.5000
5K
0.0224
3,620.1000
9K
0.0212
2,016.0000
11K
0.0182
1,892.4000
12K
0.0158
8,187.6000
21K
0.0138
3,686.2000
24K
0.0123
4,806.4000
29K
0.0113
7,971.3000
37K
0.0085
13,720.5000
51K
0.0066
15,701.3000
67K
0.0037
36,976.5000
104K
0.0013
61,709.9000
165K
0.0{4}5
20,000.0000
185K
0.0{4}4
50,000.0000
235K
0.0{4}1
300,000.0000
535K
最新成交
时间
价格(USDT)
数量(CEEK)
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
06:15:31
0.0245
892.2000
06:15:26
0.0245
774.5000
06:14:49
0.0245
739.0000
06:13:55
0.0245
668.1000
06:13:42
0.0245
3,975.6000
06:13:17
0.0246
1,031.9000
06:12:22
0.0246
1,685.6000
06:12:06
0.0245
761.9000
06:11:57
0.0247
2,060.0000
06:11:24
0.0246
1,523.8000
切换至币币交易