CEEK/USDT
0.0258
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1871
277.9000
76K
0.1836
693.1000
76K
0.1734
795.5000
75K
0.1637
1,742.5000
74K
0.1532
968.0000
73K
0.1414
1,847.4000
72K
0.1310
1,875.5000
70K
0.1278
1,115.8000
68K
0.1248
1,834.2000
67K
0.1190
1,054.6000
65K
0.1090
2,620.3000
64K
0.1059
2,224.5000
61K
0.1001
1,900.3000
59K
0.0886
2,477.8000
57K
0.0802
2,098.9000
55K
0.0735
780.1000
53K
0.0719
1,433.2000
52K
0.0694
1,387.7000
50K
0.0674
2,082.6000
49K
0.0664
765.7000
47K
0.0649
2,156.3000
46K
0.0624
2,137.1000
44K
0.0599
1,010.0000
42K
0.0585
688.8000
41K
0.0557
1,381.0000
40K
0.0538
795.4000
39K
0.0527
2,400.0000
38K
0.0502
958.5000
36K
0.0482
2,970.7000
35K
0.0463
2,140.1000
32K
0.0445
3,259.4000
29K
0.0425
3,001.7000
26K
0.0414
1,165.5000
23K
0.0401
3,697.2000
22K
0.0372
1,210.0000
18K
0.0352
1,352.0000
17K
0.0338
2,672.5000
16K
0.0319
4,672.9000
13K
0.0292
4,037.9000
8K
0.0271
40.0000
4K
0.0268
4,330.8000
4K
0.0258≈ 0.02
+ 0.00%
0.0248
4,618.3000
5K
0.0224
5,591.0000
10K
0.0197
5,715.4000
16K
0.0178
7,083.4000
23K
0.0164
2,164.9000
25K
0.0144
3,056.5000
28K
0.0115
7,475.8000
36K
0.0102
10,835.5000
47K
0.0091
13,819.2000
60K
0.0071
12,863.7000
73K
0.0052
4,931.3000
78K
0.0033
21,361.0000
100K
0.0014
63,547.9000
163K
0.0{4}5
20,000.0000
183K
0.0{4}4
50,000.0000
233K
0.0{4}1
300,000.000
533K
价格
数量 (CEEK)
累计 (CEEK)
0.1871
277.9000
76K
0.1836
693.1000
76K
0.1734
795.5000
75K
0.1637
1,742.5000
74K
0.1532
968.0000
73K
0.1414
1,847.4000
72K
0.1310
1,875.5000
70K
0.1278
1,115.8000
68K
0.1248
1,834.2000
67K
0.1190
1,054.6000
65K
0.1090
2,620.3000
64K
0.1059
2,224.5000
61K
0.1001
1,900.3000
59K
0.0886
2,477.8000
57K
0.0802
2,098.9000
55K
0.0735
780.1000
53K
0.0719
1,433.2000
52K
0.0694
1,387.7000
50K
0.0674
2,082.6000
49K
0.0664
765.7000
47K
0.0649
2,156.3000
46K
0.0624
2,137.1000
44K
0.0599
1,010.0000
42K
0.0585
688.8000
41K
0.0557
1,381.0000
40K
0.0538
795.4000
39K
0.0527
2,400.0000
38K
0.0502
958.5000
36K
0.0482
2,970.7000
35K
0.0463
2,140.1000
32K
0.0445
3,259.4000
29K
0.0425
3,001.7000
26K
0.0414
1,165.5000
23K
0.0401
3,697.2000
22K
0.0372
1,210.0000
18K
0.0352
1,352.0000
17K
0.0338
2,672.5000
16K
0.0319
4,672.9000
13K
0.0292
4,037.9000
8K
0.0271
40.0000
4K
0.0268
4,330.8000
4K
0.0258≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0258≈ 0.02
+ 0.00%
0.0248
4,618.3000
5K
0.0224
5,591.0000
10K
0.0197
5,715.4000
16K
0.0178
7,083.4000
23K
0.0164
2,164.9000
25K
0.0144
3,056.5000
28K
0.0115
7,475.8000
36K
0.0102
10,835.5000
47K
0.0091
13,819.2000
60K
0.0071
12,863.7000
73K
0.0052
4,931.3000
78K
0.0033
21,361.0000
100K
0.0014
63,547.9000
163K
0.0{4}5
20,000.0000
183K
0.0{4}4
50,000.0000
233K
0.0{4}1
300,000.0000
533K
最新成交
时间
价格(USDT)
数量(CEEK)
22:48:16
0.0258
9,648.6000
22:46:33
0.0257
286.4000
22:46:22
0.0257
2,356.3000
22:44:21
0.0255
200.0000
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
切换至币币交易