CEEK/USDT
0.0377
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2224
577.6000
55K
0.2132
635.8000
55K
0.2018
980.2000
54K
0.1918
1,194.8000
53K
0.1810
1,394.9000
52K
0.1714
1,249.4000
50K
0.1595
896.7000
49K
0.1506
388.4000
48K
0.1436
1,120.3000
48K
0.1326
1,797.5000
47K
0.1271
1,049.0000
45K
0.1212
1,381.9000
44K
0.1115
553.7000
42K
0.1080
1,050.4000
42K
0.0992
1,956.7000
41K
0.0898
1,487.1000
39K
0.0884
362.4000
37K
0.0858
660.9000
37K
0.0834
765.1000
36K
0.0822
1,233.8000
36K
0.0805
1,512.0000
34K
0.0775
1,471.3000
33K
0.0756
840.0000
31K
0.0730
1,533.2000
31K
0.0709
1,465.3000
29K
0.0683
568.5000
28K
0.0655
1,772.7000
27K
0.0637
2,098.8000
25K
0.0611
844.6000
23K
0.0588
961.4000
22K
0.0566
1,777.0000
21K
0.0549
2,345.0000
20K
0.0521
1,672.3000
17K
0.0500
1,791.6000
16K
0.0478
3,003.5000
14K
0.0463
736.5000
11K
0.0441
1,140.3000
10K
0.0416
3,585.4000
9K
0.0399
1,843.9000
5K
0.0398
650.9000
3K
0.0387
2,791.5000
3K
0.0377≈ 0.03
+ 0.00%
0.0367
3,574.8000
4K
0.0355
4,050.8000
8K
0.0339
3,857.8000
11K
0.0313
888.1000
12K
0.0291
3,046.0000
15K
0.0276
4,357.4000
20K
0.0254
2,422.4000
22K
0.0233
4,074.4000
26K
0.0204
2,515.0000
29K
0.0188
4,618.0000
33K
0.0166
6,488.5000
40K
0.0143
3,933.8000
44K
0.0116
8,136.2000
52K
0.0098
12,797.8000
65K
0.0070
13,768.7000
79K
0.0044
5,957.8000
84K
0.0023
49,274.0000
134K
0.0{4}5
20,000.0000
154K
0.0{4}4
50,000.0000
204K
0.0{4}1
300,000.000
504K
价格
数量 (CEEK)
累计 (CEEK)
0.2224
577.6000
55K
0.2132
635.8000
55K
0.2018
980.2000
54K
0.1918
1,194.8000
53K
0.1810
1,394.9000
52K
0.1714
1,249.4000
50K
0.1595
896.7000
49K
0.1506
388.4000
48K
0.1436
1,120.3000
48K
0.1326
1,797.5000
47K
0.1271
1,049.0000
45K
0.1212
1,381.9000
44K
0.1115
553.7000
42K
0.1080
1,050.4000
42K
0.0992
1,956.7000
41K
0.0898
1,487.1000
39K
0.0884
362.4000
37K
0.0858
660.9000
37K
0.0834
765.1000
36K
0.0822
1,233.8000
36K
0.0805
1,512.0000
34K
0.0775
1,471.3000
33K
0.0756
840.0000
31K
0.0730
1,533.2000
31K
0.0709
1,465.3000
29K
0.0683
568.5000
28K
0.0655
1,772.7000
27K
0.0637
2,098.8000
25K
0.0611
844.6000
23K
0.0588
961.4000
22K
0.0566
1,777.0000
21K
0.0549
2,345.0000
20K
0.0521
1,672.3000
17K
0.0500
1,791.6000
16K
0.0478
3,003.5000
14K
0.0463
736.5000
11K
0.0441
1,140.3000
10K
0.0416
3,585.4000
9K
0.0399
1,843.9000
5K
0.0398
650.9000
3K
0.0387
2,791.5000
3K
0.0377≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0377≈ 0.03
+ 0.00%
0.0367
3,574.8000
4K
0.0355
4,050.8000
8K
0.0339
3,857.8000
11K
0.0313
888.1000
12K
0.0291
3,046.0000
15K
0.0276
4,357.4000
20K
0.0254
2,422.4000
22K
0.0233
4,074.4000
26K
0.0204
2,515.0000
29K
0.0188
4,618.0000
33K
0.0166
6,488.5000
40K
0.0143
3,933.8000
44K
0.0116
8,136.2000
52K
0.0098
12,797.8000
65K
0.0070
13,768.7000
79K
0.0044
5,957.8000
84K
0.0023
49,274.0000
134K
0.0{4}5
20,000.0000
154K
0.0{4}4
50,000.0000
204K
0.0{4}1
300,000.0000
504K
最新成交
时间
价格(USDT)
数量(CEEK)
12:35:30
0.0377
840.6000
12:34:54
0.0376
94.5000
12:32:50
0.0377
52.5000
12:31:49
0.0376
875.9000
12:30:11
0.0378
1,469.2000
12:27:27
0.0376
285.3000
12:27:07
0.0376
370.0000
12:24:49
0.0376
655.0000
12:24:28
0.0376
974.9000
12:22:52
0.0375
406.3000
12:22:27
0.0377
1,111.0000
12:22:23
0.0377
990.3000
12:21:40
0.0377
2,046.8000
12:20:59
0.0377
1,716.7000
12:20:34
0.0376
707.5000
12:18:05
0.0376
1,315.1000
12:17:56
0.0375
1,315.1000
12:14:59
0.0375
500.0000
12:13:42
0.0375
80.0000
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
10:23:40
0.0371
80.9000
10:21:47
0.0371
590.6000
10:21:18
0.0371
1,095.8000
10:18:40
0.0370
659.7000
10:15:57
0.0370
720.7000
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
10:03:10
0.0368
591.4000
09:54:20
0.0368
161.9000
切换至币币交易