CEEK/USDT
0.0306
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1970
1,416.4000
66K
0.1884
688.1000
65K
0.1825
1,223.7000
64K
0.1725
1,447.8000
63K
0.1642
662.5000
61K
0.1535
332.8000
61K
0.1468
1,356.3000
60K
0.1356
908.0000
59K
0.1256
2,306.6000
58K
0.1225
940.3000
56K
0.1112
2,210.5000
55K
0.1070
2,713.7000
53K
0.0983
2,761.4000
50K
0.0900
3,009.3000
47K
0.0868
2,502.2000
44K
0.0793
1,634.4000
42K
0.0764
483.4000
40K
0.0738
1,045.8000
40K
0.0717
1,171.9000
38K
0.0704
874.1000
37K
0.0689
1,879.4000
36K
0.0674
1,806.5000
35K
0.0654
1,433.4000
33K
0.0640
2,122.8000
31K
0.0622
534.7000
29K
0.0600
1,327.6000
29K
0.0572
2,174.6000
27K
0.0553
1,585.5000
25K
0.0539
1,055.0000
24K
0.0528
2,075.1000
23K
0.0511
1,464.9000
20K
0.0483
3,053.0000
19K
0.0471
1,492.6000
16K
0.0441
1,906.0000
14K
0.0426
1,288.1000
13K
0.0415
1,723.4000
11K
0.0388
1,433.5000
10K
0.0366
2,858.9000
8K
0.0344
3,949.6000
5K
0.0316
1,283.8000
1K
0.0306≈ 0.03
+ 0.00%
0.0296
1,257.3000
1K
0.0267
5,473.8000
7K
0.0245
1,478.2000
8K
0.0223
6,649.4000
15K
0.0196
5,914.8000
21K
0.0185
4,739.2000
26K
0.0169
4,891.9000
30K
0.0140
6,960.7000
37K
0.0127
7,534.2000
45K
0.0099
6,820.0000
52K
0.0082
10,031.0000
62K
0.0071
15,983.2000
78K
0.0057
18,481.0000
96K
0.0038
14,920.8000
111K
0.0{3}95
95,814.4000
207K
0.0{4}5
20,000.0000
227K
0.0{4}4
50,000.0000
277K
0.0{4}1
300,000.000
577K
价格
数量 (CEEK)
累计 (CEEK)
0.1970
1,416.4000
66K
0.1884
688.1000
65K
0.1825
1,223.7000
64K
0.1725
1,447.8000
63K
0.1642
662.5000
61K
0.1535
332.8000
61K
0.1468
1,356.3000
60K
0.1356
908.0000
59K
0.1256
2,306.6000
58K
0.1225
940.3000
56K
0.1112
2,210.5000
55K
0.1070
2,713.7000
53K
0.0983
2,761.4000
50K
0.0900
3,009.3000
47K
0.0868
2,502.2000
44K
0.0793
1,634.4000
42K
0.0764
483.4000
40K
0.0738
1,045.8000
40K
0.0717
1,171.9000
38K
0.0704
874.1000
37K
0.0689
1,879.4000
36K
0.0674
1,806.5000
35K
0.0654
1,433.4000
33K
0.0640
2,122.8000
31K
0.0622
534.7000
29K
0.0600
1,327.6000
29K
0.0572
2,174.6000
27K
0.0553
1,585.5000
25K
0.0539
1,055.0000
24K
0.0528
2,075.1000
23K
0.0511
1,464.9000
20K
0.0483
3,053.0000
19K
0.0471
1,492.6000
16K
0.0441
1,906.0000
14K
0.0426
1,288.1000
13K
0.0415
1,723.4000
11K
0.0388
1,433.5000
10K
0.0366
2,858.9000
8K
0.0344
3,949.6000
5K
0.0316
1,283.8000
1K
0.0306≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0306≈ 0.03
+ 0.00%
0.0296
1,257.3000
1K
0.0267
5,473.8000
7K
0.0245
1,478.2000
8K
0.0223
6,649.4000
15K
0.0196
5,914.8000
21K
0.0185
4,739.2000
26K
0.0169
4,891.9000
30K
0.0140
6,960.7000
37K
0.0127
7,534.2000
45K
0.0099
6,820.0000
52K
0.0082
10,031.0000
62K
0.0071
15,983.2000
78K
0.0057
18,481.0000
96K
0.0038
14,920.8000
111K
0.0{3}95
95,814.4000
207K
0.0{4}5
20,000.0000
227K
0.0{4}4
50,000.0000
277K
0.0{4}1
300,000.0000
577K
最新成交
时间
价格(USDT)
数量(CEEK)
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
03:13:40
0.0310
506.2000
03:11:28
0.0311
222.6000
03:09:02
0.0310
1,007.8000
03:08:58
0.0310
13,183.8000
03:08:54
0.0310
4,645.0000
03:08:45
0.0311
1,727.5000
03:08:41
0.0311
1,753.3000
03:08:37
0.0311
28,008.1000
03:08:12
0.0313
7,432.8000
03:07:35
0.0314
248.0000
03:07:26
0.0314
506.2000
03:05:05
0.0312
506.2000
03:04:54
0.0312
3,761.6000
03:04:30
0.0314
126.4000
03:01:50
0.0314
501.5000
02:49:13
0.0314
3,767.0000
02:46:41
0.0313
375.1000
02:45:56
0.0313
936.2000
02:45:31
0.0314
375.0000
02:44:14
0.0314
560.4000
02:42:52
0.0313
958.2000
切换至币币交易