BTC/USDT
70,003.22
≈ 70,003.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,038.5200
0.4854
21.2783
70,038.5100
0.4633
20.7929
70,038.4900
0.4238
20.3296
70,038.4800
0.4767
19.9058
70,038.4700
0.4704
19.4291
70,038.4600
0.4910
18.9587
70,038.4500
0.3630
18.4678
70,038.4400
0.4504
18.1048
70,038.4300
0.4970
17.6543
70,038.4200
0.5053
17.1574
70,038.4100
0.4435
16.6521
70,038.4000
0.4337
16.2086
70,038.3900
0.3877
15.7749
70,038.3800
0.3788
15.3872
70,038.3700
0.3173
15.0084
70,038.3600
0.3729
14.6910
70,038.3500
0.2946
14.3182
70,038.3400
0.5406
14.0236
70,038.3300
0.3249
13.4830
70,038.3200
0.4971
13.1581
70,038.3100
0.4771
12.6610
70,038.3000
0.4987
12.1839
70,038.2900
0.3153
11.6852
70,038.2800
0.3207
11.3699
70,038.2700
0.3065
11.0493
70,038.2600
0.4699
10.7427
70,038.2500
0.3273
10.2728
70,038.2400
0.5604
9.9456
70,038.2300
0.5193
9.3852
70,038.2200
0.4976
8.8659
70,038.2100
0.2928
8.3683
70,038.2000
0.5414
8.0755
70,038.1900
0.4845
7.5341
70,038.1800
0.4907
7.0496
70,038.1700
0.3515
6.5588
70,038.1600
0.4159
6.2073
70,038.1500
0.4212
5.7914
70,038.1400
0.3441
5.3703
70,038.1300
0.5437
5.0262
70,038.1200
0.4537
4.4825
70,038.1100
0.3432
4.0288
70,038.1000
0.4233
3.6856
70,038.0900
0.3928
3.2624
70,038.0800
0.4415
2.8696
70,038.0700
0.3032
2.4281
70,038.0600
0.3379
2.1249
70,038.0500
0.5502
1.7870
70,038.0400
0.4599
1.2368
70,038.0300
0.4825
0.7769
70,038.0100
0.2944
0.2944
70,003.22≈ 70,003.22
+ 0.00%
70,037.9900
0.3917
0.3917
70,037.9600
0.4636
0.8553
70,037.9400
0.4014
1.2567
70,037.9200
0.3100
1.5666
70,037.9000
0.3804
1.9471
70,037.8800
0.3976
2.3446
70,037.8600
0.4334
2.7780
70,037.8400
0.4506
3.2286
70,037.8200
0.4859
3.7145
70,037.8000
0.5266
4.2411
70,037.7800
0.5661
4.8072
70,037.7600
0.4448
5.2520
70,037.7400
0.4598
5.7118
70,037.7200
0.2887
6.0{3}47
70,037.7000
0.4363
6.4368
70,037.6800
0.5081
6.9449
70,037.6600
0.4452
7.3901
70,037.6400
0.4969
7.8870
70,037.6200
0.4287
8.3157
70,037.6000
0.2989
8.6146
70,037.5800
0.4990
9.1136
70,037.5600
0.5669
9.6805
70,037.5400
0.5017
10.1822
70,037.5200
0.2886
10.4708
70,037.5000
0.3366
10.8075
70,037.4800
0.4006
11.2081
70,037.4600
0.3905
11.5986
70,037.4400
0.4105
12.0091
70,037.4200
0.4101
12.4192
70,037.4000
0.5168
12.9360
70,037.3800
0.4132
13.3493
70,037.3600
0.3537
13.7030
70,037.3400
0.5204
14.2234
70,037.3200
0.4942
14.7177
70,037.3000
0.4228
15.1405
70,037.2800
0.2864
15.4269
70,037.2600
0.3721
15.7990
70,037.2400
0.3270
16.1259
70,037.2200
0.5660
16.6919
70,037.2000
0.3887
17.0806
70,037.1800
0.3364
17.4170
70,037.1600
0.5497
17.9667
70,037.1400
0.3587
18.3254
70,037.1200
0.3717
18.6971
70,037.1000
0.4480
19.1452
70,037.0800
0.3945
19.5397
70,037.0600
0.3803
19.9200
70,037.0400
0.4465
20.3665
70,037.0100
0.5366
20.9031
70,036.9900
0.4704
21.3736
40,926.5700
0.0040
21.3775
40,813.5200
0.0040
21.3815
40,700.4700
0.0040
21.3855
40,587.4200
0.0040
21.3895
40,474.3700
0.0040
21.3934
40,361.3200
0.0040
21.3974
40,248.2700
0.0040
21.4014
40,135.2200
0.0040
21.4054
40,022.1700
0.0040
21.4093
39,909.1200
0.0040
21.4133
39,796.0700
0.0040
21.4173
39,683.0200
0.0040
21.4213
39,569.9700
0.0040
21.4252
39,456.9200
0.0040
21.4292
39,343.8700
0.0040
21.4332
39,230.8200
0.0040
21.4372
39,117.7700
0.0040
21.4411
39,004.7200
0.0040
21.4451
38,891.6700
0.0040
21.4491
38,778.6200
0.0040
21.4531
38,665.5700
0.0040
21.4570
38,552.5200
0.0040
21.4610
38,439.4700
0.0040
21.4650
38,326.4200
0.0040
21.4690
38,213.3700
0.0040
21.4729
38,100.3200
0.0040
21.4769
37,987.2700
0.0040
21.4809
37,874.2200
0.0040
21.4849
37,761.1700
0.0040
21.4888
37,648.1200
0.0040
21.4928
37,535.0700
0.0040
21.4968
37,422.0200
0.0040
21.5008
37,308.9700
0.0040
21.5047
37,195.9200
0.0040
21.5087
30,367.1800
0.0{3}26
21.5090
30,284.9900
0.0{3}26
21.5092
30,202.8000
0.0{3}26
21.5095
30,120.6100
0.0{3}26
21.5098
30,038.4200
0.0{3}26
21.5100
29,956.2300
0.0{3}26
21.5103
29,874.0400
0.0{3}26
21.5106
29,791.8500
0.0{3}26
21.5108
29,709.6600
0.0{3}26
21.5111
29,627.4700
0.0{3}26
21.5113
29,545.2800
0.0{3}26
21.5116
29,463.0900
0.0{3}26
21.5119
29,380.9000
0.0{3}26
21.5121
29,298.7100
0.0{3}26
21.5124
29,216.5200
0.0{3}26
21.5127
29,134.3300
0.0{3}26
21.5129
价格
数量 (BTC)
累计 (BTC)
70,038.5200
0.4854
21.2783
70,038.5100
0.4633
20.7929
70,038.4900
0.4238
20.3296
70,038.4800
0.4767
19.9058
70,038.4700
0.4704
19.4291
70,038.4600
0.4910
18.9587
70,038.4500
0.3630
18.4678
70,038.4400
0.4504
18.1048
70,038.4300
0.4970
17.6543
70,038.4200
0.5053
17.1574
70,038.4100
0.4435
16.6521
70,038.4000
0.4337
16.2086
70,038.3900
0.3877
15.7749
70,038.3800
0.3788
15.3872
70,038.3700
0.3173
15.0084
70,038.3600
0.3729
14.6910
70,038.3500
0.2946
14.3182
70,038.3400
0.5406
14.0236
70,038.3300
0.3249
13.4830
70,038.3200
0.4971
13.1581
70,038.3100
0.4771
12.6610
70,038.3000
0.4987
12.1839
70,038.2900
0.3153
11.6852
70,038.2800
0.3207
11.3699
70,038.2700
0.3065
11.0493
70,038.2600
0.4699
10.7427
70,038.2500
0.3273
10.2728
70,038.2400
0.5604
9.9456
70,038.2300
0.5193
9.3852
70,038.2200
0.4976
8.8659
70,038.2100
0.2928
8.3683
70,038.2000
0.5414
8.0755
70,038.1900
0.4845
7.5341
70,038.1800
0.4907
7.0496
70,038.1700
0.3515
6.5588
70,038.1600
0.4159
6.2073
70,038.1500
0.4212
5.7914
70,038.1400
0.3441
5.3703
70,038.1300
0.5437
5.0262
70,038.1200
0.4537
4.4825
70,038.1100
0.3432
4.0288
70,038.1000
0.4233
3.6856
70,038.0900
0.3928
3.2624
70,038.0800
0.4415
2.8696
70,038.0700
0.3032
2.4281
70,038.0600
0.3379
2.1249
70,038.0500
0.5502
1.7870
70,038.0400
0.4599
1.2368
70,038.0300
0.4825
0.7769
70,038.0100
0.2944
0.2944
70,003.22≈ 70,003.22
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,003.22≈ 70,003.22
+ 0.00%
70,037.9900
0.3917
0.3917
70,037.9600
0.4636
0.8553
70,037.9400
0.4014
1.2567
70,037.9200
0.3100
1.5666
70,037.9000
0.3804
1.9471
70,037.8800
0.3976
2.3446
70,037.8600
0.4334
2.7780
70,037.8400
0.4506
3.2286
70,037.8200
0.4859
3.7145
70,037.8000
0.5266
4.2411
70,037.7800
0.5661
4.8072
70,037.7600
0.4448
5.2520
70,037.7400
0.4598
5.7118
70,037.7200
0.2887
6.0{3}47
70,037.7000
0.4363
6.4368
70,037.6800
0.5081
6.9449
70,037.6600
0.4452
7.3901
70,037.6400
0.4969
7.8870
70,037.6200
0.4287
8.3157
70,037.6000
0.2989
8.6146
70,037.5800
0.4990
9.1136
70,037.5600
0.5669
9.6805
70,037.5400
0.5017
10.1822
70,037.5200
0.2886
10.4708
70,037.5000
0.3366
10.8075
70,037.4800
0.4006
11.2081
70,037.4600
0.3905
11.5986
70,037.4400
0.4105
12.0091
70,037.4200
0.4101
12.4192
70,037.4000
0.5168
12.9360
70,037.3800
0.4132
13.3493
70,037.3600
0.3537
13.7030
70,037.3400
0.5204
14.2234
70,037.3200
0.4942
14.7177
70,037.3000
0.4228
15.1405
70,037.2800
0.2864
15.4269
70,037.2600
0.3721
15.7990
70,037.2400
0.3270
16.1259
70,037.2200
0.5660
16.6919
70,037.2000
0.3887
17.0806
70,037.1800
0.3364
17.4170
70,037.1600
0.5497
17.9667
70,037.1400
0.3587
18.3254
70,037.1200
0.3717
18.6971
70,037.1000
0.4480
19.1452
70,037.0800
0.3945
19.5397
70,037.0600
0.3803
19.9200
70,037.0400
0.4465
20.3665
70,037.0100
0.5366
20.9031
70,036.9900
0.4704
21.3736
40,926.5700
0.0040
21.3775
40,813.5200
0.0040
21.3815
40,700.4700
0.0040
21.3855
40,587.4200
0.0040
21.3895
40,474.3700
0.0040
21.3934
40,361.3200
0.0040
21.3974
40,248.2700
0.0040
21.4014
40,135.2200
0.0040
21.4054
40,022.1700
0.0040
21.4093
39,909.1200
0.0040
21.4133
39,796.0700
0.0040
21.4173
39,683.0200
0.0040
21.4213
39,569.9700
0.0040
21.4252
39,456.9200
0.0040
21.4292
39,343.8700
0.0040
21.4332
39,230.8200
0.0040
21.4372
39,117.7700
0.0040
21.4411
39,004.7200
0.0040
21.4451
38,891.6700
0.0040
21.4491
38,778.6200
0.0040
21.4531
38,665.5700
0.0040
21.4570
38,552.5200
0.0040
21.4610
38,439.4700
0.0040
21.4650
38,326.4200
0.0040
21.4690
38,213.3700
0.0040
21.4729
38,100.3200
0.0040
21.4769
37,987.2700
0.0040
21.4809
37,874.2200
0.0040
21.4849
37,761.1700
0.0040
21.4888
37,648.1200
0.0040
21.4928
37,535.0700
0.0040
21.4968
37,422.0200
0.0040
21.5008
37,308.9700
0.0040
21.5047
37,195.9200
0.0040
21.5087
30,367.1800
0.0{3}26
21.5090
30,284.9900
0.0{3}26
21.5092
30,202.8000
0.0{3}26
21.5095
30,120.6100
0.0{3}26
21.5098
30,038.4200
0.0{3}26
21.5100
29,956.2300
0.0{3}26
21.5103
29,874.0400
0.0{3}26
21.5106
29,791.8500
0.0{3}26
21.5108
29,709.6600
0.0{3}26
21.5111
29,627.4700
0.0{3}26
21.5113
29,545.2800
0.0{3}26
21.5116
29,463.0900
0.0{3}26
21.5119
29,380.9000
0.0{3}26
21.5121
29,298.7100
0.0{3}26
21.5124
29,216.5200
0.0{3}26
21.5127
29,134.3300
0.0{3}26
21.5129
最新成交
时间
价格(USDT)
数量(BTC)
22:57:40
70,003.2200
10.7783
22:57:40
70,003.2100
0.0151
22:57:40
70,003.2000
0.0799
22:57:35
70,014.9100
15.3793
22:57:35
70,014.9300
0.0060
22:57:35
70,014.9600
0.0261
22:57:34
70,014.9900
0.0053
22:57:30
70,044.6300
1.0154
22:57:26
70,049.6900
0.0709
22:57:26
70,050.6900
0.0095
22:57:21
70,054.0800
8.4104
22:57:21
70,054.1100
0.0603
22:57:16
70,048.0400
21.1450
22:57:16
70,048.0300
0.0645
22:57:16
70,048.0200
0.0090
22:57:16
70,048.0100
0.0933
22:57:12
70,020.0300
3.5726
22:57:12
70,020.0200
0.0916
22:57:12
70,020.0000
0.0172
22:57:07
69,968.0100
11.8962
22:57:07
69,968.0000
0.0479
22:57:01
69,965.4700
4.1894
22:56:57
69,944.0200
7.4241
22:56:57
69,944.0100
0.0691
22:56:57
69,944.0000
0.0551
22:56:52
69,880.0000
2.6504
22:56:47
69,846.0400
2.1302
22:56:47
69,846.0300
0.0928
22:56:47
69,846.0200
0.0043
22:56:47
69,846.0000
0.0093
22:56:43
69,840.8200
4.2024
22:56:43
69,840.8000
0.0314
22:56:38
69,840.0400
4.7387
22:56:38
69,840.0300
0.0347
22:56:38
69,840.0200
0.0542
22:56:38
69,840.0000
0.0093
22:56:33
69,836.0200
1.0531
22:56:33
69,836.0000
0.0020
22:56:29
69,779.5700
3.2591
22:56:28
69,779.5600
0.0602
22:56:28
69,779.5400
0.0984
22:56:28
69,779.5200
0.0667
22:56:24
69,779.3900
4.6114
22:56:24
69,779.3800
0.0780
22:56:19
69,803.9400
4.7248
22:56:19
69,803.9700
0.0893
22:56:19
69,803.9900
0.0997
22:56:14
69,841.9600
2.2744
22:56:14
69,841.9900
0.0791
22:56:10
69,851.9300
1.6726
22:56:10
69,851.9500
0.0693
22:56:10
69,851.9800
0.0550
22:56:05
69,807.5000
5.5825
22:56:01
69,808.9900
2.1767
22:56:01
69,809.0100
0.0479
22:56:01
69,809.0300
0.0794
22:56:01
69,809.0600
0.0875
22:55:57
69,802.2400
4.8160
22:55:57
69,802.2300
0.0930
22:55:57
69,802.2100
0.0568
22:55:52
69,768.0000
14.2551
22:55:48
69,751.5500
5.1049
22:55:48
69,751.5400
0.0385
22:55:48
69,751.5300
0.0311
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
切换至币币交易