BTC/USDT
96,167.89
≈ 96,167.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,180.6200
6.1712
237.0679
96,180.6100
7.0983
230.8966
96,180.5900
7.5309
223.7983
96,180.5800
6.5709
216.2674
96,180.5600
5.7397
209.6965
96,180.5400
7.8265
203.9568
96,180.5300
6.4411
196.1303
96,180.5200
7.4556
189.6892
96,180.5000
6.9672
182.2335
96,180.4800
5.8321
175.2663
96,180.4700
8.0728
169.4343
96,180.4600
7.8103
161.3615
96,180.4400
5.7994
153.5512
96,180.4300
6.2636
147.7518
96,180.4100
6.2667
141.4882
96,180.4000
7.1966
135.2215
96,180.3900
7.3805
128.0249
96,180.3700
8.0790
120.6444
96,180.3500
8.1120
112.5654
96,180.3300
6.8197
104.4534
96,180.3100
7.4213
97.6337
96,180.2900
5.6281
90.2124
96,180.2800
6.6401
84.5843
96,180.2600
7.0641
77.9442
96,180.2400
5.4448
70.8801
96,180.2300
3.0775
65.4353
96,180.2200
2.8834
62.3578
96,180.2100
2.6816
59.4744
96,180.2000
2.4026
56.7928
96,180.1900
2.2605
54.3903
96,180.1800
2.8869
52.1298
96,180.1700
2.5939
49.2428
96,180.1600
2.4405
46.6489
96,180.1500
2.6150
44.2084
96,180.1400
2.1393
41.5935
96,180.1300
2.8285
39.4541
96,180.1200
2.6224
36.6256
96,180.1100
3.0904
34.0032
96,180.1000
2.3509
30.9127
96,180.0900
2.2860
28.5618
96,180.0800
2.4753
26.2758
96,180.0700
2.7270
23.8005
96,180.0600
2.3897
21.0735
96,180.0500
2.7879
18.6838
96,180.0400
3.1191
15.8959
96,180.0300
2.3743
12.7768
96,180.0200
2.8375
10.4025
96,180.0100
2.3436
7.5650
96,180.0000
2.3530
5.2214
96,179.9900
2.8684
2.8684
96,167.89≈ 96,167.89
+ 0.00%
96,179.9500
2.2032
2.2032
96,179.9300
2.2050
4.4082
96,179.9100
2.9119
7.3201
96,179.8900
2.2592
9.5793
96,179.8700
2.3859
11.9652
96,179.8500
2.2552
14.2204
96,179.8300
2.5980
16.8184
96,179.8100
2.9649
19.7833
96,179.7900
2.8441
22.6274
96,179.7700
2.3871
25.0146
96,179.7500
2.4014
27.4159
96,179.7300
2.3372
29.7531
96,179.7100
2.3049
32.0580
96,179.6900
2.8954
34.9534
96,179.6700
2.1333
37.0866
96,179.6500
2.4800
39.5666
96,179.6300
2.5876
42.1542
96,179.6100
2.3209
44.4751
96,179.5900
2.6667
47.1417
96,179.5700
3.1068
50.2485
96,179.5500
2.0895
52.3380
96,179.5300
2.9465
55.2845
96,179.5100
3.0098
58.2943
96,179.4900
3.0742
61.3686
96,179.4700
2.7256
64.0942
96,179.4500
6.2931
70.3873
96,179.4200
7.7624
78.1497
96,179.3900
6.3486
84.4983
96,179.3700
5.7857
90.2840
96,179.3400
8.0564
98.3404
96,179.3100
6.3921
104.7324
96,179.2800
7.1912
111.9237
96,179.2500
6.5951
118.5188
96,179.2200
7.1811
125.6999
96,179.2000
8.1285
133.8284
96,179.1800
5.7382
139.5666
96,179.1500
5.3145
144.8811
96,179.1300
6.1174
150.9985
96,179.1000
6.5853
157.5838
96,179.0800
7.1078
164.6916
96,179.0600
7.0870
171.7785
96,179.0300
7.4719
179.2505
96,179.0000
6.1778
185.4283
96,178.9800
7.6327
193.0610
96,178.9600
7.2205
200.2816
96,178.9300
8.1300
208.4115
96,178.9000
6.7442
215.1557
96,178.8800
7.3234
222.4791
96,178.8500
7.8125
230.2916
96,178.8300
8.2736
238.5652
82,500.0000
0.0003
238.5655
40,926.5700
0.0040
238.5694
40,813.5200
0.0040
238.5734
40,700.4700
0.0040
238.5774
40,587.4200
0.0040
238.5814
40,474.3700
0.0040
238.5853
40,361.3200
0.0040
238.5893
40,248.2700
0.0040
238.5933
40,135.2200
0.0040
238.5973
40,022.1700
0.0040
238.6012
39,909.1200
0.0040
238.6052
39,796.0700
0.0040
238.6092
39,683.0200
0.0040
238.6132
39,569.9700
0.0040
238.6171
39,456.9200
0.0040
238.6211
39,343.8700
0.0040
238.6251
39,230.8200
0.0040
238.6291
39,117.7700
0.0040
238.6330
39,004.7200
0.0040
238.6370
38,891.6700
0.0040
238.6410
38,778.6200
0.0040
238.6450
38,665.5700
0.0040
238.6489
38,552.5200
0.0040
238.6529
38,439.4700
0.0040
238.6569
38,326.4200
0.0040
238.6609
38,213.3700
0.0040
238.6648
38,100.3200
0.0040
238.6688
37,987.2700
0.0040
238.6728
37,874.2200
0.0040
238.6768
37,761.1700
0.0040
238.6807
37,648.1200
0.0040
238.6847
37,535.0700
0.0040
238.6887
37,422.0200
0.0040
238.6927
37,308.9700
0.0040
238.6966
37,195.9200
0.0040
238.7006
30,367.1800
0.0{3}26
238.7009
30,284.9900
0.0{3}26
238.7011
30,202.8000
0.0{3}26
238.7014
30,120.6100
0.0{3}26
238.7017
30,038.4200
0.0{3}26
238.7019
29,956.2300
0.0{3}26
238.7022
29,874.0400
0.0{3}26
238.7024
29,791.8500
0.0{3}26
238.7027
29,709.6600
0.0{3}26
238.7030
29,627.4700
0.0{3}26
238.7032
29,545.2800
0.0{3}26
238.7035
29,463.0900
0.0{3}26
238.7038
29,380.9000
0.0{3}26
238.7040
29,298.7100
0.0{3}26
238.7043
29,216.5200
0.0{3}26
238.7045
价格
数量 (BTC)
累计 (BTC)
96,180.6200
6.1712
237.0679
96,180.6100
7.0983
230.8966
96,180.5900
7.5309
223.7983
96,180.5800
6.5709
216.2674
96,180.5600
5.7397
209.6965
96,180.5400
7.8265
203.9568
96,180.5300
6.4411
196.1303
96,180.5200
7.4556
189.6892
96,180.5000
6.9672
182.2335
96,180.4800
5.8321
175.2663
96,180.4700
8.0728
169.4343
96,180.4600
7.8103
161.3615
96,180.4400
5.7994
153.5512
96,180.4300
6.2636
147.7518
96,180.4100
6.2667
141.4882
96,180.4000
7.1966
135.2215
96,180.3900
7.3805
128.0249
96,180.3700
8.0790
120.6444
96,180.3500
8.1120
112.5654
96,180.3300
6.8197
104.4534
96,180.3100
7.4213
97.6337
96,180.2900
5.6281
90.2124
96,180.2800
6.6401
84.5843
96,180.2600
7.0641
77.9442
96,180.2400
5.4448
70.8801
96,180.2300
3.0775
65.4353
96,180.2200
2.8834
62.3578
96,180.2100
2.6816
59.4744
96,180.2000
2.4026
56.7928
96,180.1900
2.2605
54.3903
96,180.1800
2.8869
52.1298
96,180.1700
2.5939
49.2428
96,180.1600
2.4405
46.6489
96,180.1500
2.6150
44.2084
96,180.1400
2.1393
41.5935
96,180.1300
2.8285
39.4541
96,180.1200
2.6224
36.6256
96,180.1100
3.0904
34.0032
96,180.1000
2.3509
30.9127
96,180.0900
2.2860
28.5618
96,180.0800
2.4753
26.2758
96,180.0700
2.7270
23.8005
96,180.0600
2.3897
21.0735
96,180.0500
2.7879
18.6838
96,180.0400
3.1191
15.8959
96,180.0300
2.3743
12.7768
96,180.0200
2.8375
10.4025
96,180.0100
2.3436
7.5650
96,180.0000
2.3530
5.2214
96,179.9900
2.8684
2.8684
96,167.89≈ 96,167.89
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
96,167.89≈ 96,167.89
+ 0.00%
96,179.9500
2.2032
2.2032
96,179.9300
2.2050
4.4082
96,179.9100
2.9119
7.3201
96,179.8900
2.2592
9.5793
96,179.8700
2.3859
11.9652
96,179.8500
2.2552
14.2204
96,179.8300
2.5980
16.8184
96,179.8100
2.9649
19.7833
96,179.7900
2.8441
22.6274
96,179.7700
2.3871
25.0146
96,179.7500
2.4014
27.4159
96,179.7300
2.3372
29.7531
96,179.7100
2.3049
32.0580
96,179.6900
2.8954
34.9534
96,179.6700
2.1333
37.0866
96,179.6500
2.4800
39.5666
96,179.6300
2.5876
42.1542
96,179.6100
2.3209
44.4751
96,179.5900
2.6667
47.1417
96,179.5700
3.1068
50.2485
96,179.5500
2.0895
52.3380
96,179.5300
2.9465
55.2845
96,179.5100
3.0098
58.2943
96,179.4900
3.0742
61.3686
96,179.4700
2.7256
64.0942
96,179.4500
6.2931
70.3873
96,179.4200
7.7624
78.1497
96,179.3900
6.3486
84.4983
96,179.3700
5.7857
90.2840
96,179.3400
8.0564
98.3404
96,179.3100
6.3921
104.7324
96,179.2800
7.1912
111.9237
96,179.2500
6.5951
118.5188
96,179.2200
7.1811
125.6999
96,179.2000
8.1285
133.8284
96,179.1800
5.7382
139.5666
96,179.1500
5.3145
144.8811
96,179.1300
6.1174
150.9985
96,179.1000
6.5853
157.5838
96,179.0800
7.1078
164.6916
96,179.0600
7.0870
171.7785
96,179.0300
7.4719
179.2505
96,179.0000
6.1778
185.4283
96,178.9800
7.6327
193.0610
96,178.9600
7.2205
200.2816
96,178.9300
8.1300
208.4115
96,178.9000
6.7442
215.1557
96,178.8800
7.3234
222.4791
96,178.8500
7.8125
230.2916
96,178.8300
8.2736
238.5652
82,500.0000
0.0003
238.5655
40,926.5700
0.0040
238.5694
40,813.5200
0.0040
238.5734
40,700.4700
0.0040
238.5774
40,587.4200
0.0040
238.5814
40,474.3700
0.0040
238.5853
40,361.3200
0.0040
238.5893
40,248.2700
0.0040
238.5933
40,135.2200
0.0040
238.5973
40,022.1700
0.0040
238.6012
39,909.1200
0.0040
238.6052
39,796.0700
0.0040
238.6092
39,683.0200
0.0040
238.6132
39,569.9700
0.0040
238.6171
39,456.9200
0.0040
238.6211
39,343.8700
0.0040
238.6251
39,230.8200
0.0040
238.6291
39,117.7700
0.0040
238.6330
39,004.7200
0.0040
238.6370
38,891.6700
0.0040
238.6410
38,778.6200
0.0040
238.6450
38,665.5700
0.0040
238.6489
38,552.5200
0.0040
238.6529
38,439.4700
0.0040
238.6569
38,326.4200
0.0040
238.6609
38,213.3700
0.0040
238.6648
38,100.3200
0.0040
238.6688
37,987.2700
0.0040
238.6728
37,874.2200
0.0040
238.6768
37,761.1700
0.0040
238.6807
37,648.1200
0.0040
238.6847
37,535.0700
0.0040
238.6887
37,422.0200
0.0040
238.6927
37,308.9700
0.0040
238.6966
37,195.9200
0.0040
238.7006
30,367.1800
0.0{3}26
238.7009
30,284.9900
0.0{3}26
238.7011
30,202.8000
0.0{3}26
238.7014
30,120.6100
0.0{3}26
238.7017
30,038.4200
0.0{3}26
238.7019
29,956.2300
0.0{3}26
238.7022
29,874.0400
0.0{3}26
238.7024
29,791.8500
0.0{3}26
238.7027
29,709.6600
0.0{3}26
238.7030
29,627.4700
0.0{3}26
238.7032
29,545.2800
0.0{3}26
238.7035
29,463.0900
0.0{3}26
238.7038
29,380.9000
0.0{3}26
238.7040
29,298.7100
0.0{3}26
238.7043
29,216.5200
0.0{3}26
238.7045
最新成交
时间
价格(USDT)
数量(BTC)
18:16:17
96,167.8900
0.2616
18:16:17
96,167.3100
0.0905
18:16:12
96,170.3300
4.0339
18:16:08
96,170.3500
0.0792
18:16:04
96,170.3500
0.2144
18:16:00
96,170.8900
0.1208
18:16:00
96,171.9700
0.0794
18:15:55
96,171.9900
0.2732
18:15:51
96,171.9900
0.0264
18:15:47
96,171.9900
0.4929
18:15:43
96,140.2900
1.1804
18:15:43
96,140.2800
0.0925
18:15:43
96,140.2700
0.0969
18:15:39
96,129.1300
0.8839
18:15:34
96,108.5900
0.4562
18:15:34
96,108.0200
0.0324
18:15:30
96,108.0000
1.6042
18:15:26
96,108.0000
0.1998
18:15:22
96,113.2400
0.0650
18:15:18
96,109.2300
2.0812
18:15:17
96,109.2200
0.0119
18:15:17
96,109.2100
0.0497
18:15:17
96,109.2000
0.0853
18:15:13
96,124.2700
0.1620
18:15:09
96,132.2400
0.9585
18:15:09
96,133.3200
0.0468
18:15:09
96,133.3400
0.0581
18:15:05
96,153.9800
1.3204
18:15:05
96,154.0000
0.0353
18:15:05
96,154.0200
0.0545
18:15:05
96,154.0400
0.0726
18:15:00
96,154.0600
0.0020
18:14:56
96,154.0600
0.0521
18:14:52
96,154.0600
0.5049
18:14:48
96,116.0800
0.4780
18:14:48
96,115.4600
0.0793
18:14:43
96,115.4400
0.2791
18:14:39
96,115.4400
0.8803
18:14:35
96,105.7000
0.0064
18:14:31
96,105.6800
0.1149
18:14:27
96,105.6800
0.2913
18:14:23
96,105.6800
0.1562
18:14:19
96,105.6800
0.1815
18:14:14
96,105.6800
0.0986
18:14:10
96,105.6800
0.0074
18:14:06
96,105.6800
0.2583
18:14:02
96,105.6800
0.0436
18:13:58
96,105.6800
0.1224
18:13:54
96,105.6800
0.1182
18:13:50
96,105.6800
0.1312
18:13:46
96,086.9800
0.3826
18:13:46
96,086.3800
0.0411
18:13:42
96,081.7300
0.7131
18:13:37
96,077.7900
0.1597
18:13:37
96,077.1700
0.0151
18:13:33
96,077.1500
0.0258
18:13:29
96,081.4300
0.2449
18:13:29
96,082.5400
0.0103
18:13:25
96,092.2600
2.9192
18:13:20
96,092.2800
0.0290
18:13:16
96,098.8300
0.6064
18:13:16
96,099.9200
0.0070
18:13:12
96,099.9400
0.1160
18:13:08
96,091.6000
1.0783
18:13:08
96,091.5900
0.0692
18:13:08
96,091.5800
0.0778
18:13:08
96,091.5700
0.0789
18:13:04
96,099.9200
9.8197
18:12:59
96,099.9400
0.1074
18:12:55
96,081.1600
0.5819
18:12:55
96,080.5400
0.0465
18:12:51
96,076.9400
0.5724
18:12:51
96,076.3200
0.0564
18:12:47
96,076.3000
1.8923
18:12:43
96,076.2900
0.0406
18:12:43
96,076.0200
0.0414
18:12:39
96,076.0000
0.0393
18:12:34
96,076.0000
0.0819
18:12:30
96,076.0000
0.0099
18:12:26
96,076.0000
0.2141
18:12:22
96,090.6200
4.4565
18:12:22
96,090.6400
0.0639
18:12:22
96,090.6600
0.0314
18:12:18
96,105.6300
1.4104
18:12:18
96,105.6500
0.0451
18:12:18
96,105.6700
0.0330
18:12:13
96,103.5900
0.1279
18:12:13
96,103.0000
0.0286
18:12:09
96,088.8300
0.4779
18:12:05
96,088.8100
0.0116
18:12:01
96,088.8100
0.1083
18:11:57
96,099.3300
0.1469
18:11:57
96,100.4500
0.0087
18:11:53
96,129.6600
1.1279
18:11:48
96,129.6800
0.0417
18:11:44
96,129.6800
0.2135
18:11:40
96,112.0900
0.4759
18:11:40
96,111.5100
0.0809
18:11:36
96,105.1400
0.0345
18:11:36
96,104.5600
0.0226
切换至币币交易