BTC/USDT
105,813.04
≈ 105,813.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
105,900.2100
6.4027
212.8135
105,900.2000
4.8100
206.4107
105,900.1900
7.0264
201.6007
105,900.1700
6.3285
194.5743
105,900.1500
5.8477
188.2458
105,900.1300
5.9385
182.3981
105,900.1100
4.8215
176.4596
105,900.0900
7.0419
171.6381
105,900.0800
6.6349
164.5962
105,900.0600
5.5546
157.9613
105,900.0400
6.5976
152.4067
105,900.0300
5.3197
145.8091
105,900.0100
7.3461
140.4895
105,900.0000
6.7411
133.1434
105,899.9800
6.4754
126.4023
105,899.9600
7.3081
119.9270
105,899.9500
4.9187
112.6188
105,899.9400
6.0040
107.7002
105,899.9300
6.8745
101.6962
105,899.9200
7.2261
94.8217
105,899.9100
7.1834
87.5956
105,899.8900
5.6158
80.4122
105,899.8800
5.3270
74.7963
105,899.8700
5.2294
69.4693
105,899.8600
6.0550
64.2399
105,899.8400
2.6833
58.1849
105,899.8300
2.4188
55.5016
105,899.8200
2.0121
53.0828
105,899.8100
1.9010
51.0707
105,899.8000
2.2608
49.1697
105,899.7900
1.9166
46.9089
105,899.7800
2.5184
44.9923
105,899.7700
2.0871
42.4739
105,899.7600
2.5714
40.3868
105,899.7500
2.1250
37.8154
105,899.7400
2.8067
35.6904
105,899.7300
1.9749
32.8837
105,899.7200
1.9049
30.9089
105,899.7100
2.3852
29.0040
105,899.7000
2.7538
26.6188
105,899.6900
2.5295
23.8649
105,899.6800
2.0192
21.3354
105,899.6700
2.7029
19.3162
105,899.6600
2.2481
16.6133
105,899.6500
2.5861
14.3652
105,899.6400
2.7734
11.7791
105,899.6300
2.0470
9.0057
105,899.6200
2.0129
6.9587
105,899.6100
2.4963
4.9458
105,899.6000
2.4495
2.4495
105,813.04≈ 105,813.04
+ 0.00%
105,899.5600
2.4003
2.4003
105,899.5400
2.8298
5.2301
105,899.5200
2.3572
7.5873
105,899.5000
1.8975
9.4848
105,899.4800
2.2858
11.7706
105,899.4600
2.0397
13.8103
105,899.4400
2.6979
16.5082
105,899.4200
2.0986
18.6068
105,899.4000
1.9573
20.5641
105,899.3800
2.6442
23.2082
105,899.3600
2.4348
25.6430
105,899.3400
2.6487
28.2918
105,899.3200
2.3111
30.6028
105,899.3000
2.5861
33.1890
105,899.2800
2.2067
35.3957
105,899.2600
1.9876
37.3833
105,899.2400
1.9672
39.3504
105,899.2200
1.9345
41.2849
105,899.2000
2.7150
43.9999
105,899.1800
2.0792
46.0791
105,899.1600
2.6649
48.7441
105,899.1400
2.7710
51.5151
105,899.1200
2.6857
54.2008
105,899.1000
2.7606
56.9614
105,899.0800
2.0318
58.9932
105,899.0500
7.5089
66.5021
105,899.0300
6.4754
72.9775
105,899.0100
5.3360
78.3135
105,898.9900
7.3170
85.6305
105,898.9600
6.0756
91.7061
105,898.9400
6.7773
98.4834
105,898.9200
4.9044
103.3878
105,898.9000
5.0116
108.3994
105,898.8800
5.2894
113.6888
105,898.8600
6.9070
120.5958
105,898.8300
5.8194
126.4152
105,898.8000
7.4160
133.8312
105,898.7800
6.8764
140.7076
105,898.7500
4.7765
145.4841
105,898.7300
5.7038
151.1879
105,898.7000
6.3920
157.5799
105,898.6700
6.1774
163.7573
105,898.6500
4.9887
168.7460
105,898.6200
7.1582
175.9042
105,898.5900
6.5414
182.4456
105,898.5600
5.7308
188.1765
105,898.5300
5.4742
193.6507
105,898.5000
4.9049
198.5556
105,898.4800
5.3673
203.9229
105,898.4600
5.2574
209.1804
105,869.3300
2.2997
211.4800
105,869.3100
2.8018
214.2818
105,869.2500
2.0435
216.3253
105,869.2300
2.5944
218.9197
105,869.2100
2.3905
221.3103
105,869.1700
2.4272
223.7375
105,869.1500
2.5639
226.3014
105,869.1300
2.4352
228.7366
105,869.1100
2.7998
231.5364
105,869.0900
1.9135
233.4499
105,869.0500
2.0114
235.4613
105,869.0300
1.9495
237.4109
105,869.0100
1.9755
239.3864
105,868.9700
2.2759
241.6623
105,868.9500
2.4041
244.0663
105,868.9100
1.9323
245.9986
105,868.8900
5.0572
251.0558
105,868.8400
5.2748
256.3307
105,868.8200
5.8769
262.2076
105,868.8000
6.7500
268.9576
105,868.7700
6.6445
275.6021
105,868.6600
6.4985
282.1007
105,868.6400
6.7180
288.8186
105,868.6200
4.7984
293.6170
105,868.6000
6.9913
300.6083
105,868.5400
7.2786
307.8868
105,868.5200
5.7981
313.6849
105,868.4700
6.3700
320.0549
105,868.4200
6.6694
326.7243
105,868.3900
5.3158
332.0401
105,868.3700
6.8665
338.9066
105,868.3500
7.0674
345.9740
105,868.3100
5.9034
351.8774
82,500.0000
0.0003
351.8777
40,926.5700
0.0040
351.8817
40,813.5200
0.0040
351.8856
40,700.4700
0.0040
351.8896
40,587.4200
0.0040
351.8936
40,474.3700
0.0040
351.8976
40,361.3200
0.0040
351.9015
40,248.2700
0.0040
351.9055
40,135.2200
0.0040
351.9095
40,022.1700
0.0040
351.9135
39,909.1200
0.0040
351.9174
39,796.0700
0.0040
351.9214
39,683.0200
0.0040
351.9254
39,569.9700
0.0040
351.9294
39,456.9200
0.0040
351.9333
39,343.8700
0.0040
351.9373
39,230.8200
0.0040
351.9413
价格
数量 (BTC)
累计 (BTC)
105,900.2100
6.4027
212.8135
105,900.2000
4.8100
206.4107
105,900.1900
7.0264
201.6007
105,900.1700
6.3285
194.5743
105,900.1500
5.8477
188.2458
105,900.1300
5.9385
182.3981
105,900.1100
4.8215
176.4596
105,900.0900
7.0419
171.6381
105,900.0800
6.6349
164.5962
105,900.0600
5.5546
157.9613
105,900.0400
6.5976
152.4067
105,900.0300
5.3197
145.8091
105,900.0100
7.3461
140.4895
105,900.0000
6.7411
133.1434
105,899.9800
6.4754
126.4023
105,899.9600
7.3081
119.9270
105,899.9500
4.9187
112.6188
105,899.9400
6.0040
107.7002
105,899.9300
6.8745
101.6962
105,899.9200
7.2261
94.8217
105,899.9100
7.1834
87.5956
105,899.8900
5.6158
80.4122
105,899.8800
5.3270
74.7963
105,899.8700
5.2294
69.4693
105,899.8600
6.0550
64.2399
105,899.8400
2.6833
58.1849
105,899.8300
2.4188
55.5016
105,899.8200
2.0121
53.0828
105,899.8100
1.9010
51.0707
105,899.8000
2.2608
49.1697
105,899.7900
1.9166
46.9089
105,899.7800
2.5184
44.9923
105,899.7700
2.0871
42.4739
105,899.7600
2.5714
40.3868
105,899.7500
2.1250
37.8154
105,899.7400
2.8067
35.6904
105,899.7300
1.9749
32.8837
105,899.7200
1.9049
30.9089
105,899.7100
2.3852
29.0040
105,899.7000
2.7538
26.6188
105,899.6900
2.5295
23.8649
105,899.6800
2.0192
21.3354
105,899.6700
2.7029
19.3162
105,899.6600
2.2481
16.6133
105,899.6500
2.5861
14.3652
105,899.6400
2.7734
11.7791
105,899.6300
2.0470
9.0057
105,899.6200
2.0129
6.9587
105,899.6100
2.4963
4.9458
105,899.6000
2.4495
2.4495
105,813.04≈ 105,813.04
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
105,813.04≈ 105,813.04
+ 0.00%
105,899.5600
2.4003
2.4003
105,899.5400
2.8298
5.2301
105,899.5200
2.3572
7.5873
105,899.5000
1.8975
9.4848
105,899.4800
2.2858
11.7706
105,899.4600
2.0397
13.8103
105,899.4400
2.6979
16.5082
105,899.4200
2.0986
18.6068
105,899.4000
1.9573
20.5641
105,899.3800
2.6442
23.2082
105,899.3600
2.4348
25.6430
105,899.3400
2.6487
28.2918
105,899.3200
2.3111
30.6028
105,899.3000
2.5861
33.1890
105,899.2800
2.2067
35.3957
105,899.2600
1.9876
37.3833
105,899.2400
1.9672
39.3504
105,899.2200
1.9345
41.2849
105,899.2000
2.7150
43.9999
105,899.1800
2.0792
46.0791
105,899.1600
2.6649
48.7441
105,899.1400
2.7710
51.5151
105,899.1200
2.6857
54.2008
105,899.1000
2.7606
56.9614
105,899.0800
2.0318
58.9932
105,899.0500
7.5089
66.5021
105,899.0300
6.4754
72.9775
105,899.0100
5.3360
78.3135
105,898.9900
7.3170
85.6305
105,898.9600
6.0756
91.7061
105,898.9400
6.7773
98.4834
105,898.9200
4.9044
103.3878
105,898.9000
5.0116
108.3994
105,898.8800
5.2894
113.6888
105,898.8600
6.9070
120.5958
105,898.8300
5.8194
126.4152
105,898.8000
7.4160
133.8312
105,898.7800
6.8764
140.7076
105,898.7500
4.7765
145.4841
105,898.7300
5.7038
151.1879
105,898.7000
6.3920
157.5799
105,898.6700
6.1774
163.7573
105,898.6500
4.9887
168.7460
105,898.6200
7.1582
175.9042
105,898.5900
6.5414
182.4456
105,898.5600
5.7308
188.1765
105,898.5300
5.4742
193.6507
105,898.5000
4.9049
198.5556
105,898.4800
5.3673
203.9229
105,898.4600
5.2574
209.1804
105,869.3300
2.2997
211.4800
105,869.3100
2.8018
214.2818
105,869.2500
2.0435
216.3253
105,869.2300
2.5944
218.9197
105,869.2100
2.3905
221.3103
105,869.1700
2.4272
223.7375
105,869.1500
2.5639
226.3014
105,869.1300
2.4352
228.7366
105,869.1100
2.7998
231.5364
105,869.0900
1.9135
233.4499
105,869.0500
2.0114
235.4613
105,869.0300
1.9495
237.4109
105,869.0100
1.9755
239.3864
105,868.9700
2.2759
241.6623
105,868.9500
2.4041
244.0663
105,868.9100
1.9323
245.9986
105,868.8900
5.0572
251.0558
105,868.8400
5.2748
256.3307
105,868.8200
5.8769
262.2076
105,868.8000
6.7500
268.9576
105,868.7700
6.6445
275.6021
105,868.6600
6.4985
282.1007
105,868.6400
6.7180
288.8186
105,868.6200
4.7984
293.6170
105,868.6000
6.9913
300.6083
105,868.5400
7.2786
307.8868
105,868.5200
5.7981
313.6849
105,868.4700
6.3700
320.0549
105,868.4200
6.6694
326.7243
105,868.3900
5.3158
332.0401
105,868.3700
6.8665
338.9066
105,868.3500
7.0674
345.9740
105,868.3100
5.9034
351.8774
82,500.0000
0.0003
351.8777
40,926.5700
0.0040
351.8817
40,813.5200
0.0040
351.8856
40,700.4700
0.0040
351.8896
40,587.4200
0.0040
351.8936
40,474.3700
0.0040
351.8976
40,361.3200
0.0040
351.9015
40,248.2700
0.0040
351.9055
40,135.2200
0.0040
351.9095
40,022.1700
0.0040
351.9135
39,909.1200
0.0040
351.9174
39,796.0700
0.0040
351.9214
39,683.0200
0.0040
351.9254
39,569.9700
0.0040
351.9294
39,456.9200
0.0040
351.9333
39,343.8700
0.0040
351.9373
39,230.8200
0.0040
351.9413
最新成交
时间
价格(USDT)
数量(BTC)
00:42:49
105,813.0400
5.6664
00:42:49
105,813.0300
0.0313
00:42:49
105,813.0200
0.0964
00:42:45
105,766.3000
2.4127
00:42:45
105,766.2900
0.0470
00:42:41
105,765.6600
5.3071
00:42:41
105,765.6500
0.0385
00:42:37
105,755.6400
0.8389
00:42:37
105,755.0200
0.0858
00:42:32
105,742.6600
0.0917
00:42:32
105,742.0200
0.0226
00:42:28
105,746.2800
0.7167
00:42:28
105,747.3900
0.0750
00:42:24
105,706.1000
4.2178
00:42:24
105,706.0900
0.0464
00:42:24
105,706.0800
0.0906
00:42:20
105,710.8400
0.2992
00:42:20
105,711.9700
0.0594
00:42:15
105,680.6000
0.4119
00:42:15
105,680.0100
0.0851
00:42:11
105,660.3000
3.5969
00:42:07
105,651.1900
2.8395
00:42:07
105,651.1800
0.0218
00:42:07
105,651.1700
0.0196
00:42:07
105,651.1600
0.0014
00:42:03
105,661.7100
3.9983
00:41:58
105,650.0000
1.4446
00:41:58
105,649.9900
0.0510
00:41:54
105,627.1100
2.7170
00:41:54
105,627.1000
0.0253
00:41:50
105,612.1000
6.8814
00:41:50
105,612.0900
0.0419
00:41:46
105,650.5600
0.5260
00:41:46
105,651.6800
0.0888
00:41:41
105,707.9600
8.8377
00:41:41
105,707.9800
0.0701
00:41:37
105,725.7600
1.2439
00:41:37
105,725.7800
0.0532
00:41:33
105,756.9000
1.1148
00:41:28
105,712.0200
3.3489
00:41:28
105,712.0100
0.0486
00:41:24
105,627.5900
1.3047
00:41:24
105,627.5800
0.0676
00:41:24
105,627.5700
0.0495
00:41:20
105,621.2000
6.6469
00:41:20
105,621.1900
0.0840
00:41:20
105,621.1800
0.0055
00:41:20
105,621.1700
0.0197
00:41:16
105,621.1500
0.2064
00:41:12
105,632.1900
0.5235
00:41:08
105,642.7200
1.3556
00:41:08
105,642.7400
0.0361
00:41:03
105,615.5800
1.0977
00:41:03
105,615.5700
0.0367
00:40:59
105,655.0900
2.8119
00:40:59
105,655.1100
0.0971
00:40:59
105,655.1300
0.0347
00:40:59
105,655.1500
0.0212
00:40:55
105,665.0000
1.1846
00:40:55
105,665.0200
0.0511
00:40:55
105,665.0400
0.0806
00:40:50
105,665.0600
0.1456
00:40:46
105,665.0600
0.0796
00:40:42
105,665.0600
2.7001
00:40:38
105,720.7700
0.2956
00:40:38
105,721.9100
0.0969
00:40:34
105,697.4100
0.7118
00:40:34
105,696.7800
0.0711
00:40:29
105,723.9800
3.2738
00:40:25
105,803.9600
3.2814
00:40:25
105,803.9800
0.0708
00:40:25
105,804.0000
0.0079
00:40:21
105,808.4100
0.5814
00:40:16
105,815.7900
3.5102
00:40:12
105,802.5700
4.2683
00:40:12
105,802.5600
0.0695
00:40:08
105,817.9600
2.6669
00:40:08
105,817.9800
0.0735
00:39:56
105,815.5900
2.1089
00:39:56
105,815.5800
0.0523
00:39:56
105,815.5700
0.0064
00:39:52
105,831.8600
2.0056
00:39:52
105,831.8800
0.0882
00:39:48
105,812.1700
2.7927
00:39:44
105,849.3200
1.5539
00:39:44
105,849.3400
0.0098
00:39:44
105,849.3600
0.0611
00:39:44
105,849.3800
0.0431
00:39:39
105,868.2200
4.4117
00:39:39
105,868.2400
0.0140
00:39:39
105,868.2600
0.0968
00:39:39
105,868.2800
0.0614
00:39:35
105,856.0300
2.6301
00:39:35
105,856.0200
0.0950
00:39:31
105,874.7700
9.7808
00:39:27
105,830.4900
3.8176
00:39:22
105,796.0300
2.2929
00:39:22
105,796.0200
0.0980
00:39:22
105,796.0100
0.0053
00:39:22
105,796.0000
0.0277
切换至币币交易