BONE/USDT
0.3732
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4225
2,932.5225
145K
0.4224
1,229.8926
142K
0.4223
5,435.3049
141K
0.4221
596.4493
136K
0.4219
3,876.7122
135K
0.4218
4,923.6963
131K
0.4216
2,474.8198
126K
0.4215
1,232.4036
124K
0.4214
3,734.7862
123K
0.4213
1,563.9659
119K
0.4212
567.3877
117K
0.4209
2,049.8872
117K
0.4208
3,427.4086
115K
0.4207
958.0647
111K
0.4206
607.8067
110K
0.4204
3,577.7528
110K
0.4203
3,280.0906
106K
0.4202
1,581.7253
103K
0.4200
329.9612
101K
0.4198
2,196.5372
101K
0.4197
391.5220
99K
0.4196
2,279.6382
98K
0.4195
1,506.0734
96K
0.4194
1,551.3040
94K
0.4193
1,134.9202
93K
0.4192
1,697.2231
92K
0.4190
3,871.6796
90K
0.4189
5,305.8057
86K
0.4188
970.5931
81K
0.4186
1,052.5110
80K
0.4184
4,150.2494
79K
0.4183
886.2405
75K
0.4182
954.6176
74K
0.4181
1,995.1169
73K
0.4180
1,068.6082
71K
0.4179
3,157.1745
70K
0.4177
791.8350
67K
0.4176
2,960.9695
66K
0.4175
3,783.7201
63K
0.4173
2,064.4887
59K
0.4172
1,503.1092
57K
0.4171
1,334.0457
56K
0.4170
2,936.0004
54K
0.4168
1,235.6693
51K
0.4167
1,682.9659
50K
0.4166
1,422.9604
48K
0.4165
4,244.5148
47K
0.4164
1,089.6444
43K
0.4161
1,168.9235
42K
0.4160
4,533.3221
40K
0.4159
940.9785
36K
0.4157
1,600.5072
35K
0.4156
1,592.3728
33K
0.4154
2,846.6969
32K
0.4153
3,240.0584
29K
0.4151
1,139.7979
26K
0.3952
518.4177
25K
0.3945
233.0483
24K
0.3936
517.8836
24K
0.3923
828.5193
23K
0.3912
499.0039
22K
0.3907
3.0000
22K
0.3904
577.8859
22K
0.3897
261.5919
21K
0.3888
449.3177
21K
0.3882
995.4732
21K
0.3875
1,718.4101
20K
0.3867
816.9743
18K
0.3863
1,994.2064
17K
0.3855
1.5000
15K
0.3849
1,170.4222
15K
0.3841
2,017.7002
14K
0.3837
1,190.3636
12K
0.3825
2,036.7434
11K
0.3816
983.3213
9K
0.3809
972.5157
8K
0.3797
907.5542
7K
0.3788
1,166.0802
6K
0.3781
296.9062
5K
0.3778
378.5142
4K
0.3777
149.2346
4K
0.3775
125.9468
4K
0.3773
363.8402
4K
0.3771
1.5000
3K
0.3770
189.7996
3K
0.3769
283.2920
3K
0.3768
1.5000
3K
0.3765
107.5609
3K
0.3764
238.2857
3K
0.3761
156.8421
3K
0.3760
365.6051
2K
0.3758
70.6756
2K
0.3755
187.5078
2K
0.3751
105.6391
2K
0.3747
331.1987
2K
0.3744
98.0942
1K
0.3740
276.8160
1K
0.3738
367.5467
963.2799
0.3734
269.1071
595.7332
0.3733
326.6261
326.6261
0.3732≈ 0.37
+ 0.00%
0.3731
262.9716
262.9716
0.3729
92.5515
355.5231
0.3724
225.1432
580.6663
0.3721
421.7549
1K
0.3716
137.7425
1K
0.3712
329.9535
1K
0.3707
343.6553
2K
0.3702
344.5628
2K
0.3698
350.5774
3K
0.3695
289.6892
3K
0.3693
288.3961
3K
0.3689
306.0699
3K
0.3687
426.0329
4K
0.3682
440.8208
4K
0.3680
77.9311
4K
0.3676
431.2539
5K
0.3673
263.7167
5K
0.3670
158.3500
5K
0.3668
268.5985
5K
0.3664
172.4260
6K
0.3656
172.1523
6K
0.3646
930.1800
7K
0.3633
1,871.0798
9K
0.3625
1,484.8303
10K
0.3615
1,158.4824
11K
0.3602
930.7283
12K
0.3597
651.4980
13K
0.3588
2,106.6594
15K
0.3573
1,397.0574
16K
0.3568
900.1096
17K
0.3559
2,154.3851
19K
0.3551
370.9814
20K
0.3544
874.7378
21K
0.3534
860.3295
21K
0.3526
1,674.6524
23K
0.3517
927.8682
24K
0.3505
495.6821
25K
0.3491
1,971.4180
27K
0.3481
955.0539
28K
0.3473
439.3429
28K
0.0012
3.0000
28K
0.0010
101.5000
28K
0.0009
1.5000
28K
0.0008
1.5000
28K
0.0007
1,430.0714
29K
0.0006
1.5000
29K
0.0005
1.5000
29K
0.0004
1.5000
30K
0.0003
1.5000
30K
0.0002
5,001.5000
35K
0.0001
30,001.5000
65K
价格
数量 (BONE)
累计 (BONE)
0.4225
2,932.5225
145K
0.4224
1,229.8926
142K
0.4223
5,435.3049
141K
0.4221
596.4493
136K
0.4219
3,876.7122
135K
0.4218
4,923.6963
131K
0.4216
2,474.8198
126K
0.4215
1,232.4036
124K
0.4214
3,734.7862
123K
0.4213
1,563.9659
119K
0.4212
567.3877
117K
0.4209
2,049.8872
117K
0.4208
3,427.4086
115K
0.4207
958.0647
111K
0.4206
607.8067
110K
0.4204
3,577.7528
110K
0.4203
3,280.0906
106K
0.4202
1,581.7253
103K
0.4200
329.9612
101K
0.4198
2,196.5372
101K
0.4197
391.5220
99K
0.4196
2,279.6382
98K
0.4195
1,506.0734
96K
0.4194
1,551.3040
94K
0.4193
1,134.9202
93K
0.4192
1,697.2231
92K
0.4190
3,871.6796
90K
0.4189
5,305.8057
86K
0.4188
970.5931
81K
0.4186
1,052.5110
80K
0.4184
4,150.2494
79K
0.4183
886.2405
75K
0.4182
954.6176
74K
0.4181
1,995.1169
73K
0.4180
1,068.6082
71K
0.4179
3,157.1745
70K
0.4177
791.8350
67K
0.4176
2,960.9695
66K
0.4175
3,783.7201
63K
0.4173
2,064.4887
59K
0.4172
1,503.1092
57K
0.4171
1,334.0457
56K
0.4170
2,936.0004
54K
0.4168
1,235.6693
51K
0.4167
1,682.9659
50K
0.4166
1,422.9604
48K
0.4165
4,244.5148
47K
0.4164
1,089.6444
43K
0.4161
1,168.9235
42K
0.4160
4,533.3221
40K
0.4159
940.9785
36K
0.4157
1,600.5072
35K
0.4156
1,592.3728
33K
0.4154
2,846.6969
32K
0.4153
3,240.0584
29K
0.4151
1,139.7979
26K
0.3952
518.4177
25K
0.3945
233.0483
24K
0.3936
517.8836
24K
0.3923
828.5193
23K
0.3912
499.0039
22K
0.3907
3.0000
22K
0.3904
577.8859
22K
0.3897
261.5919
21K
0.3888
449.3177
21K
0.3882
995.4732
21K
0.3875
1,718.4101
20K
0.3867
816.9743
18K
0.3863
1,994.2064
17K
0.3855
1.5000
15K
0.3849
1,170.4222
15K
0.3841
2,017.7002
14K
0.3837
1,190.3636
12K
0.3825
2,036.7434
11K
0.3816
983.3213
9K
0.3809
972.5157
8K
0.3797
907.5542
7K
0.3788
1,166.0802
6K
0.3781
296.9062
5K
0.3778
378.5142
4K
0.3777
149.2346
4K
0.3775
125.9468
4K
0.3773
363.8402
4K
0.3771
1.5000
3K
0.3770
189.7996
3K
0.3769
283.2920
3K
0.3768
1.5000
3K
0.3765
107.5609
3K
0.3764
238.2857
3K
0.3761
156.8421
3K
0.3760
365.6051
2K
0.3758
70.6756
2K
0.3755
187.5078
2K
0.3751
105.6391
2K
0.3747
331.1987
2K
0.3744
98.0942
1K
0.3740
276.8160
1K
0.3738
367.5467
963.2799
0.3734
269.1071
595.7332
0.3733
326.6261
326.6261
0.3732≈ 0.37
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.3732≈ 0.37
+ 0.00%
0.3731
262.9716
262.9716
0.3729
92.5515
355.5231
0.3724
225.1432
580.6663
0.3721
421.7549
1K
0.3716
137.7425
1K
0.3712
329.9535
1K
0.3707
343.6553
2K
0.3702
344.5628
2K
0.3698
350.5774
3K
0.3695
289.6892
3K
0.3693
288.3961
3K
0.3689
306.0699
3K
0.3687
426.0329
4K
0.3682
440.8208
4K
0.3680
77.9311
4K
0.3676
431.2539
5K
0.3673
263.7167
5K
0.3670
158.3500
5K
0.3668
268.5985
5K
0.3664
172.4260
6K
0.3656
172.1523
6K
0.3646
930.1800
7K
0.3633
1,871.0798
9K
0.3625
1,484.8303
10K
0.3615
1,158.4824
11K
0.3602
930.7283
12K
0.3597
651.4980
13K
0.3588
2,106.6594
15K
0.3573
1,397.0574
16K
0.3568
900.1096
17K
0.3559
2,154.3851
19K
0.3551
370.9814
20K
0.3544
874.7378
21K
0.3534
860.3295
21K
0.3526
1,674.6524
23K
0.3517
927.8682
24K
0.3505
495.6821
25K
0.3491
1,971.4180
27K
0.3481
955.0539
28K
0.3473
439.3429
28K
0.0012
3.0000
28K
0.0010
101.5000
28K
0.0009
1.5000
28K
0.0008
1.5000
28K
0.0007
1,430.0714
29K
0.0006
1.5000
29K
0.0005
1.5000
29K
0.0004
1.5000
30K
0.0003
1.5000
30K
0.0002
5,001.5000
35K
0.0001
30,001.5000
65K
最新成交
时间
价格(USDT)
数量(BONE)
22:41:36
0.3732
3.1551
22:41:31
0.3732
6.4900
22:41:26
0.3733
3.0148
22:41:22
0.3732
4.2812
22:41:18
0.3731
5.9342
22:41:14
0.3732
3.6688
22:41:14
0.3733
3.7673
22:41:09
0.3734
4.8010
22:41:05
0.3733
3.8189
22:41:01
0.3732
2.4561
22:41:01
0.3732
3.6688
22:40:56
0.3732
3.6688
22:40:56
0.3733
5.7160
22:40:56
0.3733
0.0495
22:40:52
0.3733
5.7160
22:40:47
0.3733
5.7655
22:40:43
0.3734
5.0842
22:40:38
0.3734
4.9301
22:40:34
0.3733
3.9416
22:40:17
0.3732
4.2807
22:40:13
0.3732
3.8136
22:40:08
0.3731
5.4156
22:40:04
0.3731
4.1441
22:39:59
0.3725
17.1192
22:39:54
0.3723
6.4439
22:39:50
0.3721
5.7889
22:39:46
0.3720
3.0141
22:39:42
0.3716
3.3767
22:39:37
0.3715
5.7989
22:39:33
0.3711
4.2566
22:39:28
0.3713
6.9984
22:39:24
0.3714
5.0212
22:39:19
0.3714
6.5855
22:39:15
0.3714
5.7173
22:39:11
0.3713
6.9413
22:38:51
0.3712
4.5472
22:38:46
0.3714
3.6971
22:38:25
0.3715
6.6611
22:38:21
0.3715
6.9153
22:38:16
0.3712
3.3648
22:38:12
0.3711
4.5591
22:38:08
0.3711
5.4213
22:38:03
0.3711
15.8704
22:37:59
0.3707
4.4909
22:37:55
0.3709
6.3377
22:37:50
0.3710
3.3869
22:37:46
0.3710
12.4830
22:37:42
0.3710
3.9682
22:37:37
0.3710
3.7144
22:37:33
0.3710
5.7932
22:37:29
0.3710
3.0933
22:37:25
0.3711
4.0724
22:37:20
0.3710
4.9476
22:37:16
0.3711
6.5437
22:37:11
0.3712
3.2261
22:37:07
0.3710
4.9380
22:37:03
0.3709
3.5174
22:36:58
0.3707
40.4961
22:36:54
0.3706
3.2114
22:36:50
0.3707
6.3336
22:36:46
0.3707
3.3769
22:36:41
0.3705
5.0629
22:36:37
0.3704
5.4726
22:36:33
0.3703
38.9606
22:36:28
0.3702
6.8402
22:36:24
0.3704
210.3927
22:36:24
0.3706
97.3451
22:36:24
0.3710
52.0068
22:36:24
0.3712
23.1764
22:36:19
0.3715
3.6039
22:36:15
0.3715
4.7907
22:36:10
0.3716
6.9891
22:36:06
0.3717
3.5517
22:36:02
0.3717
4.0380
22:35:57
0.3718
3.9245
22:35:53
0.3718
6.3184
22:35:49
0.3716
4.8247
22:35:44
0.3715
5.4851
22:35:40
0.3717
6.0804
22:35:36
0.3718
4.1029
22:35:31
0.3718
3.2085
22:35:27
0.3717
3.0057
22:35:23
0.3716
6.5510
22:35:18
0.3717
6.8297
22:35:13
0.3718
3.0292
22:35:08
0.3718
3.8004
22:35:03
0.3715
60.2326
22:34:59
0.3714
6.1650
22:34:54
0.3713
3.6949
22:34:50
0.3713
3.6214
22:34:46
0.3713
3.6497
22:34:41
0.3713
5.8327
22:34:37
0.3713
6.5261
22:34:33
0.3716
53.7379
22:34:33
0.3718
30.5482
22:34:28
0.3719
5.5138
22:34:24
0.3719
6.9061
22:34:20
0.3719
5.1429
22:34:15
0.3719
5.5048
22:34:11
0.3719
6.7202
切换至币币交易