BNB/USDT
604.3
≈ 604.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
6K
618.8000
82.9308
6K
618.5000
114.0109
6K
618.2000
88.4578
6K
617.7000
100.2401
6K
617.5000
121.6391
6K
617.2000
103.2927
6K
616.3000
126.4560
5K
615.6000
90.0925
5K
615.3000
93.8199
5K
614.9000
100.2002
5K
614.6000
127.6267
5K
614.3000
103.5121
5K
613.9000
83.2561
5K
613.0000
95.4622
5K
612.4000
108.6130
5K
612.1000
97.8033
5K
611.3000
95.1418
4K
611.1000
104.3257
4K
610.5000
116.0982
4K
609.8000
115.5836
4K
609.2000
118.9388
4K
609.0000
120.4278
4K
608.9000
140.4551
4K
608.7000
151.2023
4K
608.5000
153.2546
3K
608.4000
136.9844
3K
608.2000
132.5076
3K
608.0000
164.0209
3K
607.8000
134.9361
3K
607.7000
140.9503
3K
607.6000
153.0875
3K
607.5000
123.8768
2K
607.3000
155.0486
2K
607.2000
115.9223
2K
607.1000
152.9011
2K
607.0000
145.3979
2K
606.8000
98.9617
2K
606.6000
118.5316
2K
606.4000
103.2235
2K
606.2000
115.3363
1K
606.1000
132.7239
1K
605.9000
128.4522
1K
605.7000
129.5407
1K
605.5000
105.7427
926.0648
605.3000
147.5115
820.3221
605.1000
136.6577
672.8105
605.0000
151.7341
536.1528
604.8000
131.2314
384.4187
604.7000
114.2179
253.1874
604.5000
138.9695
138.9695
604.3≈ 604.30
+ 0.00%
604.3000
1.4068
1.4068
604.2000
2.5213
3.9280
603.9000
139.3331
143.2611
603.6000
119.3582
262.6192
603.4000
138.7877
401.4070
603.1000
122.2065
523.6135
602.9000
162.2868
685.9003
602.6000
119.4707
805.3710
602.3000
161.8766
967.2476
602.0000
164.5543
1K
601.7000
129.6360
1K
601.4000
101.0741
1K
601.2000
150.4519
2K
600.9000
156.7015
2K
600.6000
113.8788
2K
600.3000
133.9846
2K
600.0000
120.2871
2K
599.8000
142.2658
2K
599.6000
128.0667
2K
599.4000
146.6916
2K
599.1000
114.2920
3K
598.9000
129.4068
3K
598.7000
144.1900
3K
598.5000
138.8593
3K
598.2000
153.3671
3K
597.9000
130.4841
3K
597.6000
156.4857
3K
597.4000
143.5775
4K
597.1000
129.7704
4K
596.8000
104.3450
4K
596.6000
153.9546
4K
596.3000
143.0141
4K
595.6000
113.8776
4K
594.8000
89.8632
4K
594.1000
130.5835
4K
593.8000
106.8872
5K
592.9000
110.9911
5K
592.5000
89.2099
5K
591.8000
130.2871
5K
590.8000
115.2462
5K
590.3000
119.1076
5K
589.9000
94.4917
5K
589.5000
120.4716
5K
589.0000
98.6106
5K
588.6000
116.8614
6K
587.8000
94.2235
6K
586.8000
95.3099
6K
586.4000
113.1900
6K
586.1000
122.20{5}3
6K
585.5000
102.9248
6K
585.1000
135.7764
6K
584.7000
127.7664
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
6K
618.8000
82.9308
6K
618.5000
114.0109
6K
618.2000
88.4578
6K
617.7000
100.2401
6K
617.5000
121.6391
6K
617.2000
103.2927
6K
616.3000
126.4560
5K
615.6000
90.0925
5K
615.3000
93.8199
5K
614.9000
100.2002
5K
614.6000
127.6267
5K
614.3000
103.5121
5K
613.9000
83.2561
5K
613.0000
95.4622
5K
612.4000
108.6130
5K
612.1000
97.8033
5K
611.3000
95.1418
4K
611.1000
104.3257
4K
610.5000
116.0982
4K
609.8000
115.5836
4K
609.2000
118.9388
4K
609.0000
120.4278
4K
608.9000
140.4551
4K
608.7000
151.2023
4K
608.5000
153.2546
3K
608.4000
136.9844
3K
608.2000
132.5076
3K
608.0000
164.0209
3K
607.8000
134.9361
3K
607.7000
140.9503
3K
607.6000
153.0875
3K
607.5000
123.8768
2K
607.3000
155.0486
2K
607.2000
115.9223
2K
607.1000
152.9011
2K
607.0000
145.3979
2K
606.8000
98.9617
2K
606.6000
118.5316
2K
606.4000
103.2235
2K
606.2000
115.3363
1K
606.1000
132.7239
1K
605.9000
128.4522
1K
605.7000
129.5407
1K
605.5000
105.7427
926.0648
605.3000
147.5115
820.3221
605.1000
136.6577
672.8105
605.0000
151.7341
536.1528
604.8000
131.2314
384.4187
604.7000
114.2179
253.1874
604.5000
138.9695
138.9695
604.3≈ 604.30
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
604.3≈ 604.30
+ 0.00%
604.3000
1.4068
1.4068
604.2000
2.5213
3.9280
603.9000
139.3331
143.2611
603.6000
119.3582
262.6192
603.4000
138.7877
401.4070
603.1000
122.2065
523.6135
602.9000
162.2868
685.9003
602.6000
119.4707
805.3710
602.3000
161.8766
967.2476
602.0000
164.5543
1K
601.7000
129.6360
1K
601.4000
101.0741
1K
601.2000
150.4519
2K
600.9000
156.7015
2K
600.6000
113.8788
2K
600.3000
133.9846
2K
600.0000
120.2871
2K
599.8000
142.2658
2K
599.6000
128.0667
2K
599.4000
146.6916
2K
599.1000
114.2920
3K
598.9000
129.4068
3K
598.7000
144.1900
3K
598.5000
138.8593
3K
598.2000
153.3671
3K
597.9000
130.4841
3K
597.6000
156.4857
3K
597.4000
143.5775
4K
597.1000
129.7704
4K
596.8000
104.3450
4K
596.6000
153.9546
4K
596.3000
143.0141
4K
595.6000
113.8776
4K
594.8000
89.8632
4K
594.1000
130.5835
4K
593.8000
106.8872
5K
592.9000
110.9911
5K
592.5000
89.2099
5K
591.8000
130.2871
5K
590.8000
115.2462
5K
590.3000
119.1076
5K
589.9000
94.4917
5K
589.5000
120.4716
5K
589.0000
98.6106
5K
588.6000
116.8614
6K
587.8000
94.2235
6K
586.8000
95.3099
6K
586.4000
113.1900
6K
586.1000
122.20{5}3
6K
585.5000
102.9248
6K
585.1000
135.7764
6K
584.7000
127.7664
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
最新成交
时间
价格(USDT)
数量(BNB)
19:06:41
604.3000
2.9613
19:06:41
604.4000
3.9280
19:06:36
604.5000
17.3805
19:06:32
604.4000
3.9280
19:06:32
604.6000
0.5878
19:06:32
604.6000
19.2090
19:06:28
604.6000
0.5878
19:06:24
604.8000
1.1338
19:06:20
604.7000
4.0550
19:06:16
604.6000
19.7968
19:06:11
604.8000
2.1095
19:06:07
605.0000
1.6188
19:06:03
605.2000
1.6903
19:05:59
605.4000
0.7980
19:05:55
605.3000
1.1335
19:05:55
605.2000
0.1373
19:05:50
605.1000
0.7838
19:05:46
604.9000
2.5625
19:05:42
604.7000
15.9218
19:05:38
604.8000
5.6060
19:05:34
605.0000
1.5000
19:05:33
605.3000
1.0073
19:05:29
605.3000
3.3460
19:05:29
605.4000
1.0073
19:05:25
605.4000
1.0073
19:05:21
605.5000
0.5425
19:05:17
605.5000
1.2773
19:05:13
605.6000
1.6480
19:05:08
605.7000
3.2660
19:05:04
605.6000
1.9985
19:05:00
605.5000
1.3363
19:04:56
604.9000
93.9487
19:04:56
604.8000
0.0374
19:04:56
604.7000
0.0746
19:04:52
604.6000
4.1990
19:04:48
604.6000
1.4830
19:04:43
604.6000
0.1930
19:04:39
604.6000
3.2005
19:04:35
604.6000
6.3725
19:04:31
604.7000
2.1938
19:04:27
604.5000
1.9168
19:04:27
604.5000
1.7388
19:04:23
604.5000
1.7388
19:04:18
604.8000
14.0705
19:04:14
604.8000
4.1678
19:04:10
604.9000
1.6778
19:04:06
605.3000
10.4630
19:04:02
605.5000
1.0055
19:03:58
605.6000
0.8135
19:03:53
605.6000
0.7070
19:03:49
605.6000
2.2705
19:03:49
605.5000
0.0865
19:03:45
605.4000
2.4798
19:03:41
605.3000
3.2186
19:03:41
605.2000
0.1121
19:03:37
605.0000
3.7200
19:03:33
604.8000
9.2153
19:03:28
604.7000
0.6015
19:03:24
604.8000
2.5513
19:03:20
604.7000
1.1210
19:03:16
604.7000
19.8665
19:03:12
604.8000
4.0055
19:03:08
604.8000
42.4325
19:03:04
605.0000
1.3165
19:03:00
605.2000
0.9718
19:02:55
605.2000
2.2268
19:02:51
605.2000
2.4805
19:02:47
605.2000
8.9535
19:02:43
605.4000
0.7448
19:02:39
605.3000
0.8765
19:02:34
605.1000
0.1630
19:02:30
605.3000
1.0785
19:02:26
605.3000
0.7380
19:02:22
605.4000
4.2390
19:02:18
605.3000
1.0055
19:02:13
605.2000
2.7105
19:02:09
605.1000
13.9610
19:02:05
605.4000
9.2735
19:02:01
605.7000
0.4343
19:01:57
605.6000
0.6088
19:01:53
605.6000
15.5290
19:01:48
605.6000
1.2905
19:01:44
605.7000
0.8980
19:01:40
605.9000
2.2893
19:01:36
605.8000
12.9735
19:01:32
605.6000
1.2830
19:01:27
605.6000
6.0160
19:01:23
605.8000
6.2259
19:01:23
605.7000
0.0631
19:01:19
605.8000
1.3913
19:01:19
605.8000
18.7041
19:01:19
606.1000
0.0289
19:01:19
606.1000
1.3624
19:01:19
606.1000
0.0289
19:01:15
606.3000
4.8600
19:01:11
606.2000
14.8725
19:01:06
606.1000
0.0708
19:01:06
606.1000
1.3913
19:01:02
606.1000
1.3913
19:00:58
606.4000
4.4173
切换至币币交易