BTC/USDT
70,094.04
≈ 70,094.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,106.5000
0.5024
22.3752
70,106.4900
0.5247
21.8727
70,106.4700
0.4488
21.3481
70,106.4600
0.3542
20.8993
70,106.4500
0.4546
20.5451
70,106.4400
0.33001
20.0905
70,106.4300
0.4431
19.7604
70,106.4200
0.2965
19.3174
70,106.4100
0.5455
19.0208
70,106.4000
0.4854
18.4753
70,106.3900
0.5299
17.9899
70,106.3800
0.4844
17.4600
70,106.3700
0.4609
16.9756
70,106.3600
0.3784
16.5148
70,106.3500
0.3762
16.1363
70,106.3400
0.5127
15.7601
70,106.3300
0.3473
15.2474
70,106.3200
0.5343
14.9001
70,106.3100
0.3952
14.3658
70,106.3000
0.5301
13.9706
70,106.2900
0.4081
13.4405
70,106.2800
0.4554
13.0324
70,106.2700
0.5252
12.5770
70,106.2600
0.5125
12.0518
70,106.2500
0.4658
11.5393
70,106.2400
0.3528
11.0735
70,106.2300
0.3431
10.7208
70,106.2200
0.5171
10.3776
70,106.2100
0.5468
9.8605
70,106.2000
0.5588
9.3137
70,106.1900
0.3744
8.7549
70,106.1800
0.4469
8.3805
70,106.1700
0.3388
7.9336
70,106.1600
0.3263
7.5948
70,106.1500
0.3966
7.2685
70,106.1400
0.5315
6.8718
70,106.1300
0.5018
6.3404
70,106.1200
0.4636
5.8386
70,106.1100
0.3835
5.3749
70,106.1000
0.5301
4.9914
70,106.0900
0.5592
4.4613
70,106.0800
0.3422
3.9021
70,106.0700
0.5090
3.5599
70,106.0600
0.3592
3.0509
70,106.0500
0.4812
2.6916
70,106.0400
0.5143
2.2104
70,106.0300
0.4453
1.6961
70,106.0200
0.4657
1.2508
70,106.0100
0.4865
0.7852
70,105.9900
0.2987
0.2987
70,094.04≈ 70,094.04
+ 0.00%
70,105.9700
0.5480
0.5480
70,105.9400
0.5674
1.1155
70,105.9200
0.4479
1.5634
70,105.9000
0.2911
1.8545
70,105.8800
0.3932
2.2477
70,105.8600
0.3136
2.5613
70,105.8400
0.5275
3.0888
70,105.8200
0.520{3}
3.6088
70,105.8000
0.5106
4.1194
70,105.7800
0.3885
4.5079
70,105.7600
0.4768
4.9847
70,105.7400
0.4594
5.4441
70,105.7200
0.5104
5.9545
70,105.7000
0.4228
6.3773
70,105.6800
0.3692
6.7465
70,105.6600
0.5084
7.2549
70,105.6400
0.5178
7.7727
70,105.6200
0.4416
8.2143
70,105.6000
0.3163
8.5306
70,105.5800
0.4342
8.9648
70,105.5600
0.5236
9.4885
70,105.5400
0.4353
9.9238
70,105.5200
0.4957
10.4195
70,105.5000
0.4322
10.8517
70,105.4800
0.5692
11.4209
70,105.4600
0.3964
11.8173
70,105.4400
0.3106
12.1279
70,105.4200
0.5090
12.6370
70,105.4000
0.5656
13.2025
70,105.3800
0.4548
13.6574
70,105.3600
0.3598
14.0172
70,105.3400
0.2898
14.3069
70,105.3200
0.5560
14.8629
70,105.3000
0.3880
15.2509
70,105.2800
0.4008
15.6517
70,105.2600
0.2908
15.9425
70,105.2400
0.3564
16.2989
70,105.2200
0.3829
16.6819
70,105.2000
0.3313
17.0131
70,105.1800
0.5484
17.5616
70,105.1600
0.4922
18.0537
70,105.1400
0.3810
18.4348
70,105.1200
0.3356
18.7704
70,105.1000
0.4585
19.2289
70,105.0800
0.5122
19.7411
70,105.0600
0.3720
20.1131
70,105.0400
0.2887
20.4018
70,105.0200
0.5632
20.9651
70,104.9900
0.4781
21.4431
70,104.9700
0.4392
21.8823
40,926.5700
0.0040
21.8863
40,813.5200
0.0040
21.8902
40,700.4700
0.0040
21.8942
40,587.4200
0.0040
21.8982
40,474.3700
0.0040
21.9022
40,361.3200
0.0040
21.9061
40,248.2700
0.0040
21.9101
40,135.2200
0.0040
21.9141
40,022.1700
0.0040
21.9181
39,909.1200
0.0040
21.9220
39,796.0700
0.0040
21.9260
39,683.0200
0.0040
21.9300
39,569.9700
0.0040
21.9340
39,456.9200
0.0040
21.9379
39,343.8700
0.0040
21.9419
39,230.8200
0.0040
21.9459
39,117.7700
0.0040
21.9499
39,004.7200
0.0040
21.9538
38,891.6700
0.0040
21.9578
38,778.6200
0.0040
21.9618
38,665.5700
0.0040
21.9658
38,552.5200
0.0040
21.9697
38,439.4700
0.0040
21.9737
38,326.4200
0.0040
21.9777
38,213.3700
0.0040
21.9817
38,100.3200
0.0040
21.9856
37,987.2700
0.0040
21.9896
37,874.2200
0.0040
21.9936
37,761.1700
0.0040
21.9976
37,648.1200
0.0040
22.0015
37,535.0700
0.0040
22.0055
37,422.0200
0.0040
22.0095
37,308.9700
0.0040
22.0135
37,195.9200
0.0040
22.0174
30,367.1800
0.0{3}26
22.0177
30,284.9900
0.0{3}26
22.0180
30,202.8000
0.0{3}26
22.0182
30,120.6100
0.0{3}26
22.0185
30,038.4200
0.0{3}26
22.0188
29,956.2300
0.0{3}26
22.0190
29,874.0400
0.0{3}26
22.0193
29,791.8500
0.0{3}26
22.0195
29,709.6600
0.0{3}26
22.0198
29,627.4700
0.0{3}26
22.0201
29,545.2800
0.0{3}26
22.0203
29,463.0900
0.0{3}26
22.0206
29,380.9000
0.0{3}26
22.0209
29,298.7100
0.0{3}26
22.0211
29,216.5200
0.0{3}26
22.0214
29,134.3300
0.0{3}26
22.0216
价格
数量 (BTC)
累计 (BTC)
70,106.5000
0.5024
22.3752
70,106.4900
0.5247
21.8727
70,106.4700
0.4488
21.3481
70,106.4600
0.3542
20.8993
70,106.4500
0.4546
20.5451
70,106.4400
0.33001
20.0905
70,106.4300
0.4431
19.7604
70,106.4200
0.2965
19.3174
70,106.4100
0.5455
19.0208
70,106.4000
0.4854
18.4753
70,106.3900
0.5299
17.9899
70,106.3800
0.4844
17.4600
70,106.3700
0.4609
16.9756
70,106.3600
0.3784
16.5148
70,106.3500
0.3762
16.1363
70,106.3400
0.5127
15.7601
70,106.3300
0.3473
15.2474
70,106.3200
0.5343
14.9001
70,106.3100
0.3952
14.3658
70,106.3000
0.5301
13.9706
70,106.2900
0.4081
13.4405
70,106.2800
0.4554
13.0324
70,106.2700
0.5252
12.5770
70,106.2600
0.5125
12.0518
70,106.2500
0.4658
11.5393
70,106.2400
0.3528
11.0735
70,106.2300
0.3431
10.7208
70,106.2200
0.5171
10.3776
70,106.2100
0.5468
9.8605
70,106.2000
0.5588
9.3137
70,106.1900
0.3744
8.7549
70,106.1800
0.4469
8.3805
70,106.1700
0.3388
7.9336
70,106.1600
0.3263
7.5948
70,106.1500
0.3966
7.2685
70,106.1400
0.5315
6.8718
70,106.1300
0.5018
6.3404
70,106.1200
0.4636
5.8386
70,106.1100
0.3835
5.3749
70,106.1000
0.5301
4.9914
70,106.0900
0.5592
4.4613
70,106.0800
0.3422
3.9021
70,106.0700
0.5090
3.5599
70,106.0600
0.3592
3.0509
70,106.0500
0.4812
2.6916
70,106.0400
0.5143
2.2104
70,106.0300
0.4453
1.6961
70,106.0200
0.4657
1.2508
70,106.0100
0.4865
0.7852
70,105.9900
0.2987
0.2987
70,094.04≈ 70,094.04
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,094.04≈ 70,094.04
+ 0.00%
70,105.9700
0.5480
0.5480
70,105.9400
0.5674
1.1155
70,105.9200
0.4479
1.5634
70,105.9000
0.2911
1.8545
70,105.8800
0.3932
2.2477
70,105.8600
0.3136
2.5613
70,105.8400
0.5275
3.0888
70,105.8200
0.520{3}
3.6088
70,105.8000
0.5106
4.1194
70,105.7800
0.3885
4.5079
70,105.7600
0.4768
4.9847
70,105.7400
0.4594
5.4441
70,105.7200
0.5104
5.9545
70,105.7000
0.4228
6.3773
70,105.6800
0.3692
6.7465
70,105.6600
0.5084
7.2549
70,105.6400
0.5178
7.7727
70,105.6200
0.4416
8.2143
70,105.6000
0.3163
8.5306
70,105.5800
0.4342
8.9648
70,105.5600
0.5236
9.4885
70,105.5400
0.4353
9.9238
70,105.5200
0.4957
10.4195
70,105.5000
0.4322
10.8517
70,105.4800
0.5692
11.4209
70,105.4600
0.3964
11.8173
70,105.4400
0.3106
12.1279
70,105.4200
0.5090
12.6370
70,105.4000
0.5656
13.2025
70,105.3800
0.4548
13.6574
70,105.3600
0.3598
14.0172
70,105.3400
0.2898
14.3069
70,105.3200
0.5560
14.8629
70,105.3000
0.3880
15.2509
70,105.2800
0.4008
15.6517
70,105.2600
0.2908
15.9425
70,105.2400
0.3564
16.2989
70,105.2200
0.3829
16.6819
70,105.2000
0.3313
17.0131
70,105.1800
0.5484
17.5616
70,105.1600
0.4922
18.0537
70,105.1400
0.3810
18.4348
70,105.1200
0.3356
18.7704
70,105.1000
0.4585
19.2289
70,105.0800
0.5122
19.7411
70,105.0600
0.3720
20.1131
70,105.0400
0.2887
20.4018
70,105.0200
0.5632
20.9651
70,104.9900
0.4781
21.4431
70,104.9700
0.4392
21.8823
40,926.5700
0.0040
21.8863
40,813.5200
0.0040
21.8902
40,700.4700
0.0040
21.8942
40,587.4200
0.0040
21.8982
40,474.3700
0.0040
21.9022
40,361.3200
0.0040
21.9061
40,248.2700
0.0040
21.9101
40,135.2200
0.0040
21.9141
40,022.1700
0.0040
21.9181
39,909.1200
0.0040
21.9220
39,796.0700
0.0040
21.9260
39,683.0200
0.0040
21.9300
39,569.9700
0.0040
21.9340
39,456.9200
0.0040
21.9379
39,343.8700
0.0040
21.9419
39,230.8200
0.0040
21.9459
39,117.7700
0.0040
21.9499
39,004.7200
0.0040
21.9538
38,891.6700
0.0040
21.9578
38,778.6200
0.0040
21.9618
38,665.5700
0.0040
21.9658
38,552.5200
0.0040
21.9697
38,439.4700
0.0040
21.9737
38,326.4200
0.0040
21.9777
38,213.3700
0.0040
21.9817
38,100.3200
0.0040
21.9856
37,987.2700
0.0040
21.9896
37,874.2200
0.0040
21.9936
37,761.1700
0.0040
21.9976
37,648.1200
0.0040
22.0015
37,535.0700
0.0040
22.0055
37,422.0200
0.0040
22.0095
37,308.9700
0.0040
22.0135
37,195.9200
0.0040
22.0174
30,367.1800
0.0{3}26
22.0177
30,284.9900
0.0{3}26
22.0180
30,202.8000
0.0{3}26
22.0182
30,120.6100
0.0{3}26
22.0185
30,038.4200
0.0{3}26
22.0188
29,956.2300
0.0{3}26
22.0190
29,874.0400
0.0{3}26
22.0193
29,791.8500
0.0{3}26
22.0195
29,709.6600
0.0{3}26
22.0198
29,627.4700
0.0{3}26
22.0201
29,545.2800
0.0{3}26
22.0203
29,463.0900
0.0{3}26
22.0206
29,380.9000
0.0{3}26
22.0209
29,298.7100
0.0{3}26
22.0211
29,216.5200
0.0{3}26
22.0214
29,134.3300
0.0{3}26
22.0216
最新成交
时间
价格(USDT)
数量(BTC)
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
切换至币币交易