BCH/USDT
281.7
≈ 281.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
293.2000
5.7757
130.7534
292.3000
2.4109
124.9777
292.0000
4.7143
122.5667
291.8000
3.1321
117.8524
290.9000
1.4744
114.7203
290.1000
5.0141
113.2459
289.6000
0.6700
108.2318
288.8000
4.7799
107.5619
288.5000
1.6092
102.7820
288.3000
0.6691
101.1728
288.1000
3.0706
100.5037
287.5000
4.1842
97.4331
287.0000
1.8705
93.2489
286.5000
6.5626
91.3784
285.7000
5.2637
84.8158
285.3000
2.4785
79.5521
285.2000
0.9756
77.0736
285.0000
1.9015
76.0980
284.9000
1.4188
74.1964
284.8000
4.9788
72.7776
284.7000
0.9275
67.7988
284.6000
2.4327
66.8712
284.4000
4.40{3}
64.4385
284.3000
5.0636
60.0385
284.1000
1.7829
54.9748
283.9000
3.2865
53.1919
283.7000
2.2012
49.9054
283.5000
3.5011
47.7043
283.3000
5.5939
44.2032
283.1000
1.6253
38.6093
283.0000
5.5891
36.9840
282.9000
2.5865
31.3949
282.8000
3.6979
28.8084
282.7000
3.0400
25.1105
282.6000
5.0030
22.0705
282.4000
4.1768
17.0674
282.3000
1.9733
12.8906
282.2000
3.0522
10.9173
282.1000
4.1201
7.8652
282.0000
2.3292
3.7451
281.8000
1.4159
1.4159
281.7≈ 281.70
+ 0.00%
281.7000
5.1027
5.1027
281.6000
1.9270
7.0297
281.5000
4.6786
11.7083
281.2000
4.7771
16.4854
281.0000
3.9340
20.4195
280.8000
2.1665
22.5859
280.6000
1.0875
23.6734
280.4000
1.9646
25.6381
280.1000
2.8618
28.4999
279.9000
1.2494
29.7493
279.7000
3.3945
33.1438
279.5000
3.7756
36.9194
279.3000
3.6594
40.5788
279.1000
4.8336
45.4124
278.8000
4.6417
50.0542
278.5000
2.6600
52.7142
278.2000
3.8657
56.5800
277.9000
0.9196
57.4996
277.6000
5.6779
63.1775
277.3000
3.5316
66.7091
277.2000
4.9338
71.6429
277.0000
4.3721
76.0149
276.7000
1.0616
77.0765
276.5000
3.8786
80.9551
276.3000
4.0047
84.9598
276.1000
5.1569
90.1168
275.9000
4.5323
94.6490
275.6000
5.1584
99.8074
275.4000
5.0971
104.9045
275.3000
0.7386
105.6431
274.8000
3.1449
108.7881
273.9000
6.1981
114.9861
273.3000
5.5336
120.5197
272.7000
1.5385
122.0582
272.0000
0.5125
122.5707
271.7000
6.8078
129.3785
271.4000
1.8840
131.2625
271.0000
7.3766
138.6392
270.1000
0.6655
139.3047
269.5000
5.2368
144.5415
268.6000
4.8405
149.3821
267.6000
5.7070
155.0891
267.3000
0.7178
155.8069
266.9000
1.1944
157.0013
265.9000
1.6922
158.6934
0.3000
3.3333
162.0268
0.1000
50.0000
212.0268
价格
数量 (BCH)
累计 (BCH)
293.2000
5.7757
130.7534
292.3000
2.4109
124.9777
292.0000
4.7143
122.5667
291.8000
3.1321
117.8524
290.9000
1.4744
114.7203
290.1000
5.0141
113.2459
289.6000
0.6700
108.2318
288.8000
4.7799
107.5619
288.5000
1.6092
102.7820
288.3000
0.6691
101.1728
288.1000
3.0706
100.5037
287.5000
4.1842
97.4331
287.0000
1.8705
93.2489
286.5000
6.5626
91.3784
285.7000
5.2637
84.8158
285.3000
2.4785
79.5521
285.2000
0.9756
77.0736
285.0000
1.9015
76.0980
284.9000
1.4188
74.1964
284.8000
4.9788
72.7776
284.7000
0.9275
67.7988
284.6000
2.4327
66.8712
284.4000
4.40{3}
64.4385
284.3000
5.0636
60.0385
284.1000
1.7829
54.9748
283.9000
3.2865
53.1919
283.7000
2.2012
49.9054
283.5000
3.5011
47.7043
283.3000
5.5939
44.2032
283.1000
1.6253
38.6093
283.0000
5.5891
36.9840
282.9000
2.5865
31.3949
282.8000
3.6979
28.8084
282.7000
3.0400
25.1105
282.6000
5.0030
22.0705
282.4000
4.1768
17.0674
282.3000
1.9733
12.8906
282.2000
3.0522
10.9173
282.1000
4.1201
7.8652
282.0000
2.3292
3.7451
281.8000
1.4159
1.4159
281.7≈ 281.70
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
281.7≈ 281.70
+ 0.00%
281.7000
5.1027
5.1027
281.6000
1.9270
7.0297
281.5000
4.6786
11.7083
281.2000
4.7771
16.4854
281.0000
3.9340
20.4195
280.8000
2.1665
22.5859
280.6000
1.0875
23.6734
280.4000
1.9646
25.6381
280.1000
2.8618
28.4999
279.9000
1.2494
29.7493
279.7000
3.3945
33.1438
279.5000
3.7756
36.9194
279.3000
3.6594
40.5788
279.1000
4.8336
45.4124
278.8000
4.6417
50.0542
278.5000
2.6600
52.7142
278.2000
3.8657
56.5800
277.9000
0.9196
57.4996
277.6000
5.6779
63.1775
277.3000
3.5316
66.7091
277.2000
4.9338
71.6429
277.0000
4.3721
76.0149
276.7000
1.0616
77.0765
276.5000
3.8786
80.9551
276.3000
4.0047
84.9598
276.1000
5.1569
90.1168
275.9000
4.5323
94.6490
275.6000
5.1584
99.8074
275.4000
5.0971
104.9045
275.3000
0.7386
105.6431
274.8000
3.1449
108.7881
273.9000
6.1981
114.9861
273.3000
5.5336
120.5197
272.7000
1.5385
122.0582
272.0000
0.5125
122.5707
271.7000
6.8078
129.3785
271.4000
1.8840
131.2625
271.0000
7.3766
138.6392
270.1000
0.6655
139.3047
269.5000
5.2368
144.5415
268.6000
4.8405
149.3821
267.6000
5.7070
155.0891
267.3000
0.7178
155.8069
266.9000
1.1944
157.0013
265.9000
1.6922
158.6934
0.3000
3.3333
162.0268
0.1000
50.0000
212.0268
最新成交
时间
价格(USDT)
数量(BCH)
18:58:30
281.7000
1.8385
18:58:22
281.8000
1.1886
18:58:22
281.9000
1.2997
18:58:14
281.9000
0.0965
18:58:09
281.8000
1.1886
18:58:05
281.9000
1.1214
18:58:05
282.2000
0.0496
18:57:48
282.3000
0.0929
18:57:48
282.3000
0.8579
18:57:48
282.3000
0.0929
18:57:40
282.3000
0.0929
18:57:11
282.3000
0.2289
18:57:07
282.4000
0.0820
18:56:50
282.6000
0.0800
18:56:42
282.5000
0.0364
18:56:09
282.2000
0.1440
18:56:05
282.2000
0.0284
18:55:48
282.4000
0.0342
18:55:36
282.4000
0.3200
18:55:32
282.4000
1.2364
18:55:32
282.3000
0.1859
18:55:32
282.2000
0.2135
18:55:28
282.0000
0.1430
18:55:15
281.9000
0.2695
18:55:11
282.0000
0.0779
18:55:03
282.0000
0.1331
18:54:50
281.9000
0.0468
18:54:21
282.2000
0.0816
18:54:04
282.5000
2.8543
18:54:00
282.5000
0.1821
18:54:00
282.5000
2.8543
18:53:43
282.3000
0.3091
18:53:31
282.3000
0.1937
18:53:23
282.2000
0.0256
18:53:02
282.4000
0.1024
18:52:50
282.6000
0.0946
18:52:24
282.4000
0.0556
18:52:20
282.3000
0.0312
18:52:08
281.9000
0.0310
18:51:35
281.6000
0.1837
18:51:18
281.6000
0.3326
18:51:10
281.6000
0.2015
18:51:10
281.6000
0.0026
18:51:10
281.6000
0.2015
18:51:05
281.6000
0.2015
18:51:01
281.7000
0.0282
18:50:57
281.7000
0.0282
18:50:36
281.6000
0.0769
18:50:19
281.5000
1.0450
18:50:07
281.3000
0.0964
18:49:58
281.4000
0.8995
18:49:54
281.3000
0.0442
18:49:46
281.6000
0.0323
18:49:38
281.8000
0.0566
18:49:17
281.8000
0.0318
18:49:09
281.8000
0.2072
18:48:31
281.9000
0.1502
18:48:14
281.8000
0.1534
18:48:10
281.9000
0.1471
18:48:06
281.9000
0.1471
18:48:02
282.0000
0.0725
18:48:02
282.0000
0.8650
18:48:02
282.0000
0.0725
18:47:58
282.0000
0.0701
18:47:58
282.0000
0.9375
18:47:54
281.7000
0.1221
18:47:33
281.7000
0.1386
18:47:24
281.5000
0.0366
18:47:08
281.1000
0.2091
18:47:04
281.3000
0.1210
18:46:56
281.3000
0.1210
18:46:51
281.4000
0.0733
18:46:47
281.4000
0.0733
18:46:35
281.4000
0.2054
18:46:31
281.4000
0.4865
18:46:26
281.4000
0.0852
18:46:22
281.3000
0.2000
18:46:18
281.4000
0.2060
18:46:14
281.2000
0.0278
18:46:06
281.1000
0.1553
18:46:02
281.3000
0.1523
18:45:49
281.4000
0.2094
18:45:41
281.4000
0.2747
18:45:37
281.4000
0.6323
18:45:33
281.7000
0.1135
18:45:33
281.7000
0.0786
18:45:33
281.7000
0.1135
18:45:28
281.7000
0.1921
18:45:20
282.0000
0.0800
18:45:20
282.0000
0.1866
18:45:20
282.0000
0.0800
18:45:16
282.1000
0.0472
18:45:16
282.2000
0.0509
18:45:03
282.1000
0.0472
18:44:55
282.0000
0.0800
18:44:47
282.1000
0.0423
18:44:47
282.1000
0.2176
18:44:47
282.1000
0.0423
18:44:42
282.1000
0.0423
18:44:17
282.1000
0.3317
切换至币币交易