BCH/USDT
441.4
≈ 441.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
452.5000
2.9729
93.6590
452.1000
1.3037
90.6861
451.2000
4.1865
89.3825
450.4000
2.6411
85.1959
450.0000
2.2740
82.5548
449.1000
4.2406
80.2808
448.6000
2.4018
76.0402
447.8000
1.7535
73.6385
447.4000
1.2410
71.8850
446.9000
1.4589
70.6440
446.5000
2.8856
69.1851
445.6000
2.3531
66.2995
445.2000
2.0704
63.9464
444.7000
2.9283
61.8760
444.4000
4.3180
58.9478
444.1000
1.1526
54.6297
444.0000
1.7704
53.4771
443.9000
1.0415
51.7067
443.8000
2.2746
50.6652
443.7000
2.3653
48.3906
443.6000
2.1251
46.0252
443.5000
3.4226
43.9001
443.4000
3.3593
40.4776
443.3000
1.8989
37.1182
443.2000
2.2983
35.2193
443.0000
1.1825
32.9210
442.9000
1.0949
31.7385
442.7000
2.9436
30.6435
442.6000
0.8395
27.70{3}
442.5000
2.6701
26.8604
442.4000
1.4317
24.1904
442.3000
2.8534
22.7587
442.1000
1.9279
19.9053
442.0000
0.8073
17.9774
441.9000
2.8227
17.1701
441.8000
3.1775
14.3475
441.7000
2.4249
11.1700
441.6000
3.3792
8.7450
441.4000
3.3957
5.3658
441.3000
1.9701
1.9701
441.4≈ 441.40
+ 0.00%
441.2000
2.1674
2.1674
441.0000
2.3398
4.5072
440.9000
3.4895
7.9966
440.6000
0.9538
8.9505
440.5000
1.0936
10.0441
440.3000
2.7506
12.7947
440.1000
2.7582
15.5529
439.9000
1.8084
17.3612
439.7000
1.6246
18.9858
439.5000
2.7362
21.7221
439.2000
2.5670
24.2891
439.0000
0.6742
24.9632
438.8000
3.1497
28.1129
438.6000
0.7064
28.8193
438.4000
2.7749
31.5942
438.1000
1.7082
33.3024
437.9000
1.6923
34.9947
437.6000
1.0393
36.0341
437.5000
2.8433
38.8774
437.3000
1.9843
40.8617
437.1000
1.2842
42.1458
436.9000
0.5270
42.6728
436.7000
3.2076
45.8804
436.5000
2.8642
48.7446
436.3000
2.3164
51.0610
436.1000
2.4693
53.5303
436.0000
0.8502
54.3806
435.9000
3.3995
57.7801
435.7000
3.2438
61.0238
435.5000
1.8983
62.9221
435.1000
2.1511
65.0732
434.7000
3.5848
68.6580
434.1000
1.8819
70.5399
433.6000
1.3163
71.8562
432.6000
0.8892
72.7454
432.1000
2.5501
75.2954
431.5000
3.8869
79.1823
431.0000
2.3277
81.510{3}1
430.1000
0.7666
82.2766
429.5000
3.3995
85.6761
428.5000
0.2527
85.9288
428.0000
0.4717
86.4005
427.1000
4.2229
90.6234
426.1000
3.1184
93.7418
425.6000
3.8019
97.5437
0.3000
3.3333
100.8771
0.1000
50.0000
150.8771
价格
数量 (BCH)
累计 (BCH)
452.5000
2.9729
93.6590
452.1000
1.3037
90.6861
451.2000
4.1865
89.3825
450.4000
2.6411
85.1959
450.0000
2.2740
82.5548
449.1000
4.2406
80.2808
448.6000
2.4018
76.0402
447.8000
1.7535
73.6385
447.4000
1.2410
71.8850
446.9000
1.4589
70.6440
446.5000
2.8856
69.1851
445.6000
2.3531
66.2995
445.2000
2.0704
63.9464
444.7000
2.9283
61.8760
444.4000
4.3180
58.9478
444.1000
1.1526
54.6297
444.0000
1.7704
53.4771
443.9000
1.0415
51.7067
443.8000
2.2746
50.6652
443.7000
2.3653
48.3906
443.6000
2.1251
46.0252
443.5000
3.4226
43.9001
443.4000
3.3593
40.4776
443.3000
1.8989
37.1182
443.2000
2.2983
35.2193
443.0000
1.1825
32.9210
442.9000
1.0949
31.7385
442.7000
2.9436
30.6435
442.6000
0.8395
27.70{3}
442.5000
2.6701
26.8604
442.4000
1.4317
24.1904
442.3000
2.8534
22.7587
442.1000
1.9279
19.9053
442.0000
0.8073
17.9774
441.9000
2.8227
17.1701
441.8000
3.1775
14.3475
441.7000
2.4249
11.1700
441.6000
3.3792
8.7450
441.4000
3.3957
5.3658
441.3000
1.9701
1.9701
441.4≈ 441.40
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
441.4≈ 441.40
+ 0.00%
441.2000
2.1674
2.1674
441.0000
2.3398
4.5072
440.9000
3.4895
7.9966
440.6000
0.9538
8.9505
440.5000
1.0936
10.0441
440.3000
2.7506
12.7947
440.1000
2.7582
15.5529
439.9000
1.8084
17.3612
439.7000
1.6246
18.9858
439.5000
2.7362
21.7221
439.2000
2.5670
24.2891
439.0000
0.6742
24.9632
438.8000
3.1497
28.1129
438.6000
0.7064
28.8193
438.4000
2.7749
31.5942
438.1000
1.7082
33.3024
437.9000
1.6923
34.9947
437.6000
1.0393
36.0341
437.5000
2.8433
38.8774
437.3000
1.9843
40.8617
437.1000
1.2842
42.1458
436.9000
0.5270
42.6728
436.7000
3.2076
45.8804
436.5000
2.8642
48.7446
436.3000
2.3164
51.0610
436.1000
2.4693
53.5303
436.0000
0.8502
54.3806
435.9000
3.3995
57.7801
435.7000
3.2438
61.0238
435.5000
1.8983
62.9221
435.1000
2.1511
65.0732
434.7000
3.5848
68.6580
434.1000
1.8819
70.5399
433.6000
1.3163
71.8562
432.6000
0.8892
72.7454
432.1000
2.5501
75.2954
431.5000
3.8869
79.1823
431.0000
2.3277
81.510{3}1
430.1000
0.7666
82.2766
429.5000
3.3995
85.6761
428.5000
0.2527
85.9288
428.0000
0.4717
86.4005
427.1000
4.2229
90.6234
426.1000
3.1184
93.7418
425.6000
3.8019
97.5437
0.3000
3.3333
100.8771
0.1000
50.0000
150.8771
最新成交
时间
价格(USDT)
数量(BCH)
22:11:54
441.4000
0.0333
22:11:45
441.4000
0.0730
22:11:41
441.1000
0.0848
22:11:28
441.0000
0.7105
22:11:20
441.0000
0.1408
22:11:07
440.9000
0.0407
22:10:54
440.7000
0.1098
22:10:50
440.4000
0.0359
22:10:25
440.4000
0.0257
22:10:21
440.7000
0.0978
22:10:08
441.0000
0.2261
22:09:47
441.0000
3.9082
22:09:47
440.9000
0.1186
22:09:39
441.1000
0.4241
22:09:31
441.5000
0.0694
22:09:31
441.5000
0.0044
22:09:31
441.5000
0.0694
22:09:27
441.5000
0.0694
22:09:18
441.9000
0.0488
22:09:10
441.8000
0.0410
22:08:41
441.3000
0.1474
22:08:28
440.7000
0.2229
22:08:20
441.0000
0.0522
22:08:11
441.1000
0.1136
22:08:07
440.9000
0.1549
22:07:59
440.8000
0.0963
22:07:54
440.5000
0.0753
22:07:42
440.9000
0.5429
22:07:34
440.9000
0.0958
22:07:25
440.9000
0.0970
22:07:17
440.9000
0.0950
22:07:12
440.9000
0.0842
22:07:08
440.6000
0.2054
22:07:00
440.7000
0.1074
22:06:47
441.1000
0.0642
22:06:43
441.2000
0.0312
22:06:35
441.3000
0.0534
22:06:26
441.3000
0.0534
22:06:18
441.0000
0.0449
22:06:14
441.1000
0.1203
22:06:09
441.2000
0.0292
22:06:01
441.1000
0.2463
22:05:53
441.1000
0.0768
22:05:48
441.1000
0.0556
22:05:48
441.1000
0.0245
22:05:48
441.1000
0.0556
22:05:44
441.1000
0.0800
22:05:40
440.8000
0.2277
22:05:36
440.3000
0.5115
22:05:32
440.2000
0.0469
22:05:28
440.2000
0.5528
22:05:02
439.7000
0.0306
22:04:58
439.7000
0.1350
22:04:42
439.8000
0.2186
22:04:34
439.8000
0.0510
22:04:17
439.8000
0.1315
22:04:09
439.4000
0.2946
22:03:52
439.1000
0.1248
22:03:48
439.2000
0.0430
22:03:31
439.9000
0.1189
22:03:23
440.0000
0.0427
22:03:19
439.9000
0.0401
22:03:10
439.5000
0.0723
22:03:06
439.3000
0.3024
22:02:45
438.9000
0.0918
22:02:37
438.5000
0.1188
22:02:20
438.6000
0.0753
22:02:12
438.4000
0.0918
22:02:08
438.4000
0.1273
22:01:51
438.7000
0.0785
22:01:47
438.9000
0.0290
22:01:47
438.9000
1.3521
22:01:47
438.9000
0.0290
22:01:42
439.0000
0.1822
22:01:38
439.0000
0.1772
22:01:34
438.9000
0.0290
22:01:21
438.9000
0.0449
22:01:05
438.7000
0.1692
22:00:56
438.9000
0.0662
22:00:48
438.6000
0.0748
22:00:39
438.3000
0.1222
22:00:31
438.4000
0.0276
22:00:10
438.0000
0.9534
22:00:06
438.1000
0.9065
21:59:36
437.8000
0.0973
21:59:32
437.7000
0.0943
21:59:24
437.5000
0.0496
21:59:20
437.1000
0.6020
21:59:15
437.1000
0.6529
21:59:07
437.2000
0.9946
21:58:38
437.6000
0.0915
21:58:17
437.6000
0.2573
21:58:13
437.5000
0.3006
21:57:47
437.5000
0.2004
21:57:23
437.6000
0.0945
21:57:10
437.7000
0.1428
21:57:06
438.0000
0.2236
21:56:54
437.9000
0.0257
21:56:45
437.6000
0.1034
21:56:41
437.5000
0.0286
切换至币币交易