BCCOIN/USDT
0.3014
≈ 0.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCCOIN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BCCOIN)
累计 (BCCOIN)
0.3881
26.0200
124.3600
0.3179
32.2300
98.3400
0.3133
31.7700
66.1100
0.3050
34.3400
34.3400
0.3014≈ 0.30
+ 0.00%
0.3010
35.2300
35.2300
0.2685
37.6200
72.8500
0.2655
38.0400
110.8900
0.2625
35.6400
146.5300
0.2595
38.9200
185.4500
0.2565
39.3700
224.8200
0.2535
39.8300
264.6500
0.2506
40.3100
304.9600
0.2476
40.7900
345.7500
0.2446
80.8400
426.5900
0.2416
87.7100
514.3000
0.0020
500.0000
1K
0.0015
666.6600
2K
0.0010
1,500.0000
3K
0.0001
25,000.0000
28K
价格
数量 (BCCOIN)
累计 (BCCOIN)
0.3881
26.0200
124.3600
0.3179
32.2300
98.3400
0.3133
31.7700
66.1100
0.3050
34.3400
34.3400
0.3014≈ 0.30
+ 0.00%
价格
数量 (BCCOIN)
累计 (BCCOIN)
0.3014≈ 0.30
+ 0.00%
0.3010
35.2300
35.2300
0.2685
37.6200
72.8500
0.2655
38.0400
110.8900
0.2625
35.6400
146.5300
0.2595
38.9200
185.4500
0.2565
39.3700
224.8200
0.2535
39.8300
264.6500
0.2506
40.3100
304.9600
0.2476
40.7900
345.7500
0.2446
80.8400
426.5900
0.2416
87.7100
514.3000
0.0020
500.0000
1K
0.0015
666.6600
2K
0.0010
1,500.0000
3K
0.0001
25,000.0000
28K
最新成交
时间
价格(USDT)
数量(BCCOIN)
12:13:16
0.3014
25.8100
12:11:40
0.3033
36.0000
12:09:53
0.3033
28.9000
12:08:16
0.3029
26.7000
12:06:39
0.3031
26.7500
12:05:04
0.3028
26.3700
12:03:38
0.3028
24.9300
12:02:12
0.3035
25.9600
12:00:46
0.3036
25.3900
11:59:03
0.3060
32.9000
11:57:15
0.3067
34.9700
11:55:41
0.3068
30.9700
11:54:35
0.3068
29.0300
11:53:07
0.3066
39.3300
11:51:44
0.3058
37.7100
11:50:35
0.3061
31.6000
11:49:15
0.3061
36.5200
11:47:53
0.3056
38.1500
11:46:48
0.3056
30.0900
11:45:25
0.3077
38.6800
11:43:42
0.3077
36.4700
11:42:22
0.3074
26.0200
11:40:58
0.3077
30.0100
11:39:20
0.3077
38.0000
11:38:15
0.3077
25.2100
11:36:58
0.3071
30.0300
11:35:58
0.3084
24.3000
11:34:35
0.3084
31.1400
11:33:24
0.3095
26.8000
11:32:07
0.3096
29.7800
11:30:53
0.3095
28.9700
11:29:23
0.3095
32.2600
11:27:47
0.3095
34.6000
11:26:30
0.3096
28.2900
11:24:42
0.3096
30.6000
11:22:55
0.3097
30.7200
11:21:08
0.3092
31.1200
11:19:57
0.3092
24.5800
11:18:55
0.3095
35.0800
11:18:34
0.3093
28.2400
11:17:27
0.3089
23.3900
11:15:52
0.3087
33.5700
11:14:20
0.3087
24.5300
11:12:35
0.3091
27.9200
11:10:56
0.3086
26.9200
11:09:33
0.3086
26.9100
11:07:56
0.3086
31.5600
11:06:46
0.3078
23.1200
11:05:13
0.3076
30.3500
11:03:36
0.3076
29.1900
11:01:50
0.3078
32.6400
11:00:30
0.3080
24.5300
10:58:55
0.3080
29.7100
10:57:22
0.3081
29.1400
10:55:52
0.3076
28.8000
10:54:44
0.3076
26.9100
10:53:41
0.3084
26.0500
10:51:55
0.3086
42.3600
10:50:42
0.3086
29.9800
10:48:59
0.3086
36.6500
10:47:30
0.3084
32.0100
10:46:15
0.3070
35.1500
10:45:56
0.3055
34.5500
10:44:10
0.3055
34.1800
10:42:42
0.3069
27.9300
10:41:16
0.3094
27.7700
10:40:00
0.3082
24.3100
10:38:29
0.3094
28.8700
10:37:12
0.3086
24.7700
10:35:51
0.3092
26.1600
10:34:14
0.3092
31.2100
10:32:47
0.3098
28.2900
10:31:06
0.3093
33.0200
10:29:23
0.3093
30.3000
10:27:30
0.3112
23.7300
10:25:47
0.3106
31.0200
10:24:20
0.3106
26.8300
10:22:54
0.3106
27.2200
10:21:28
0.3098
27.3000
10:19:47
0.3098
33.1500
10:18:29
0.3097
26.1700
10:17:08
0.3096
26.6800
10:15:46
0.3094
27.7900
10:14:29
0.3094
25.7100
10:13:16
0.3095
24.5300
10:12:07
0.3094
23.1600
10:10:56
0.3124
24.4000
10:09:44
0.3124
27.3500
10:08:08
0.3131
24.5300
10:06:57
0.3130
27.4800
10:05:24
0.3167
35.1800
10:04:18
0.3167
22.9400
10:02:33
0.3111
37.8100
10:01:17
0.3094
27.2800
10:00:00
0.3182
26.2800
09:58:25
0.3153
33.5300
09:57:09
0.3154
26.1300
09:55:59
0.3091
25.4200
09:54:32
0.3080
40.2800
09:53:02
0.3037
42.7000
切换至币币交易