ATOM/USDT
4.186
≈ 4.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ATOM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ATOM)
累计 (ATOM)
4.3940
56.3120
6K
4.3850
167.4797
6K
4.3770
32.8024
6K
4.3680
182.5331
6K
4.3570
68.5764
6K
4.3500
32.7670
6K
4.3430
61.2328
6K
4.3290
132.8468
6K
4.3190
173.3669
6K
4.3120
18.1374
6K
4.3060
108.8816
5K
4.2920
18.2619
5K
4.2780
117.5595
5K
4.2750
62.9257
5K
4.2690
83.1365
5K
4.2620
103.3275
5K
4.2580
28.7247
5K
4.2560
84.8673
5K
4.2550
58.5738
5K
4.2520
69.6437
5K
4.2510
84.7143
5K
4.2490
105.5993
5K
4.2480
67.7229
5K
4.2440
56.5747
4K
4.2410
97.2540
4K
4.2380
43.7775
4K
4.2350
84.8170
4K
4.2340
75.1744
4K
4.2320
65.0507
4K
4.2300
44.5454
4K
4.2280
99.3323
4K
4.2250
38.1041
4K
4.2240
24.4496
4K
4.2200
79.3707
4K
4.2180
30.3518
4K
4.2140
46.5941
4K
4.2130
97.4612
4K
4.2090
29.4627
4K
4.2080
53.2766
4K
4.2060
66.7408
4K
4.2050
85.1021
3K
4.2010
86.4972
3K
4.2000
34.1469
3K
4.1970
62.2652
3K
4.1960
793.5593
3K
4.1940
827.6678
2K
4.1920
803.6070
2K
4.1880
769.9908
769.9908
4.186≈ 4.18
+ 0.00%
4.1860
2.9620
2.9620
4.1840
735.5878
738.5498
4.1790
836.1980
2K
4.1760
723.6640
2K
4.1730
34.9530
2K
4.1710
50.7221
2K
4.1670
42.8076
2K
4.1650
47.3110
2K
4.1600
89.1267
3K
4.1580
57.9799
3K
4.1550
62.5090
3K
4.1530
50.5767
3K
4.1480
38.0814
3K
4.1460
95.0177
3K
4.1410
102.6324
3K
4.1380
28.2469
3K
4.1330
68.8521
3K
4.1310
28.6049
3K
4.1270
78.0411
3K
4.1240
40.7055
3K
4.1210
86.3186
3K
4.1180
43.3455
3K
4.1160
85.0835
3K
4.1120
73.3130
4K
4.1080
109.2380
4K
4.1040
57.1902
4K
4.0990
86.5326
4K
4.0970
61.0124
4K
4.0940
70.5538
4K
4.0920
80.1760
4K
4.0880
28.2863
4K
4.0860
104.5690
4K
4.0830
65.1483
4K
4.0780
27.8511
4K
4.0700
104.3394
4K
4.0630
49.8703
4K
4.0590
105.3869
4K
4.0440
195.6270
5K
4.0290
88.4630
5K
4.0220
172.2630
5K
4.0140
193.8197
5K
4.0030
161.9287
5K
3.9880
133.9262
5K
3.9800
79.3080
5K
3.9720
81.2444
6K
3.9600
177.9625
6K
3.9500
28.7062
6K
3.9410
100.1569
6K
3.9310
62.9482
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
价格
数量 (ATOM)
累计 (ATOM)
4.3940
56.3120
6K
4.3850
167.4797
6K
4.3770
32.8024
6K
4.3680
182.5331
6K
4.3570
68.5764
6K
4.3500
32.7670
6K
4.3430
61.2328
6K
4.3290
132.8468
6K
4.3190
173.3669
6K
4.3120
18.1374
6K
4.3060
108.8816
5K
4.2920
18.2619
5K
4.2780
117.5595
5K
4.2750
62.9257
5K
4.2690
83.1365
5K
4.2620
103.3275
5K
4.2580
28.7247
5K
4.2560
84.8673
5K
4.2550
58.5738
5K
4.2520
69.6437
5K
4.2510
84.7143
5K
4.2490
105.5993
5K
4.2480
67.7229
5K
4.2440
56.5747
4K
4.2410
97.2540
4K
4.2380
43.7775
4K
4.2350
84.8170
4K
4.2340
75.1744
4K
4.2320
65.0507
4K
4.2300
44.5454
4K
4.2280
99.3323
4K
4.2250
38.1041
4K
4.2240
24.4496
4K
4.2200
79.3707
4K
4.2180
30.3518
4K
4.2140
46.5941
4K
4.2130
97.4612
4K
4.2090
29.4627
4K
4.2080
53.2766
4K
4.2060
66.7408
4K
4.2050
85.1021
3K
4.2010
86.4972
3K
4.2000
34.1469
3K
4.1970
62.2652
3K
4.1960
793.5593
3K
4.1940
827.6678
2K
4.1920
803.6070
2K
4.1880
769.9908
769.9908
4.186≈ 4.18
+ 0.00%
价格
数量 (ATOM)
累计 (ATOM)
4.186≈ 4.18
+ 0.00%
4.1860
2.9620
2.9620
4.1840
735.5878
738.5498
4.1790
836.1980
2K
4.1760
723.6640
2K
4.1730
34.9530
2K
4.1710
50.7221
2K
4.1670
42.8076
2K
4.1650
47.3110
2K
4.1600
89.1267
3K
4.1580
57.9799
3K
4.1550
62.5090
3K
4.1530
50.5767
3K
4.1480
38.0814
3K
4.1460
95.0177
3K
4.1410
102.6324
3K
4.1380
28.2469
3K
4.1330
68.8521
3K
4.1310
28.6049
3K
4.1270
78.0411
3K
4.1240
40.7055
3K
4.1210
86.3186
3K
4.1180
43.3455
3K
4.1160
85.0835
3K
4.1120
73.3130
4K
4.1080
109.2380
4K
4.1040
57.1902
4K
4.0990
86.5326
4K
4.0970
61.0124
4K
4.0940
70.5538
4K
4.0920
80.1760
4K
4.0880
28.2863
4K
4.0860
104.5690
4K
4.0830
65.1483
4K
4.0780
27.8511
4K
4.0700
104.3394
4K
4.0630
49.8703
4K
4.0590
105.3869
4K
4.0440
195.6270
5K
4.0290
88.4630
5K
4.0220
172.2630
5K
4.0140
193.8197
5K
4.0030
161.9287
5K
3.9880
133.9262
5K
3.9800
79.3080
5K
3.9720
81.2444
6K
3.9600
177.9625
6K
3.9500
28.7062
6K
3.9410
100.1569
6K
3.9310
62.9482
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
最新成交
时间
价格(USDT)
数量(ATOM)
19:11:01
4.1860
2.9620
19:10:57
4.1880
3.9432
19:10:52
4.1870
2.2360
19:10:48
4.1870
3.8168
19:10:44
4.1860
3.4336
19:10:36
4.1870
3.2356
19:10:32
4.1890
29.5432
19:10:27
4.1900
8.9360
19:10:23
4.1890
7.5552
19:10:11
4.1950
3.0488
19:10:06
4.1950
59.1284
19:10:06
4.1970
19.2360
19:09:58
4.1980
3.7240
19:09:54
4.1970
19.2360
19:09:50
4.1990
3.7696
19:09:29
4.2000
2.1952
19:09:16
4.1960
2.2468
19:09:12
4.1930
21.7871
19:09:12
4.1910
2.0077
19:09:08
4.1900
7.3336
19:09:04
4.1930
2.4976
19:09:00
4.1950
6.1672
19:08:55
4.1940
3.2172
19:08:47
4.1910
4.6096
19:08:43
4.1900
145.4408
19:08:39
4.1920
10.6228
19:08:34
4.1910
25.3540
19:08:30
4.1930
13.5300
19:08:22
4.1930
4.1116
19:08:18
4.1910
6.1020
19:08:05
4.1870
21.1716
19:07:36
4.1860
2.7584
19:07:28
4.1890
5.6012
19:07:07
4.1860
17.7364
19:07:02
4.1860
11.9484
19:06:58
4.1850
7.8096
19:06:54
4.1860
2.1688
19:06:33
4.1820
2.6408
19:06:33
4.1820
0.0908
19:06:29
4.1820
2.6408
19:06:20
4.1820
2.7316
19:06:16
4.1840
44.3448
19:06:08
4.1860
26.3536
19:06:04
4.1890
28.5032
19:05:59
4.1910
2.5692
19:05:34
4.1860
11.0504
19:05:26
4.1880
53.2836
19:05:22
4.1890
5.5000
19:05:18
4.1900
5.6896
19:05:13
4.1930
2.1144
19:05:05
4.1940
6.1604
19:05:01
4.1950
2.1072
19:04:52
4.1930
36.4860
19:04:44
4.1910
2.9092
19:04:36
4.1910
2.0552
19:04:32
4.1920
10.0188
19:04:27
4.1910
3.7800
19:04:23
4.1920
12.7492
19:04:23
4.1940
5.7248
19:04:23
4.1940
9.6616
19:04:15
4.1940
5.7248
19:04:11
4.1940
15.3864
19:04:07
4.1980
9.2924
19:03:46
4.2030
3.4724
19:03:42
4.2010
2.0988
19:03:37
4.1980
2.4336
19:03:25
4.1950
4.7800
19:03:21
4.1940
6.0192
19:03:12
4.1910
20.7792
19:03:08
4.1910
2.8000
19:03:04
4.1950
4.9832
19:03:04
4.1960
7.3220
19:03:00
4.1980
6.1896
19:02:47
4.1980
2.2544
19:02:26
4.1980
15.2332
19:02:22
4.1990
4.2684
19:02:18
4.1990
14.3548
19:02:09
4.1950
4.9832
19:02:05
4.1990
7.1820
19:02:05
4.2020
6.7060
19:01:57
4.2030
5.1968
19:01:52
4.2050
2.1892
19:01:44
4.2050
2.1892
19:01:40
4.2070
66.9148
19:01:36
4.2070
5.7580
19:01:31
4.2050
6.5988
19:01:27
4.2050
60.2064
19:01:23
4.2050
14.2152
19:01:19
4.2040
66.8603
19:01:19
4.2070
2.5389
19:01:19
4.2090
5.2888
19:01:19
4.2090
104.9948
19:01:15
4.2090
5.2888
19:01:06
4.2090
110.2836
19:01:02
4.2110
6.8324
19:00:58
4.2120
2.7792
19:00:54
4.2130
22.1992
19:00:41
4.2120
3.0412
19:00:32
4.2150
14.6220
19:00:32
4.2160
17.5928
切换至币币交易