ARB/USDT
0.7669
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ARB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ARB)
累计 (ARB)
0.7916
1,910.4801
45K
0.7909
1,490.5282
43K
0.7898
1,956.6650
41K
0.7889
202.7778
39K
0.7885
1,651.0438
39K
0.7872
778.0951
38K
0.7865
392.9636
37K
0.7859
143.3109
36K
0.7852
1,569.6215
36K
0.7843
1,447.0672
35K
0.7833
1,301.0866
33K
0.7827
1,831.3368
32K
0.7824
2,430.2052
30K
0.7817
1,815.1333
28K
0.7810
2,237.3870
26K
0.7807
403.5268
24K
0.7796
2,170.3209
23K
0.7787
1,412.8255
21K
0.7774
1,665.4221
20K
0.7770
2,483.4836
18K
0.7756
379.1785
15K
0.7755
377.5749
15K
0.7751
546.1804
15K
0.7750
357.4182
14K
0.7746
571.0045
14K
0.7743
178.2834
13K
0.7741
240.2639
13K
0.7737
268.8403
13K
0.7734
160.6231
13K
0.7733
432.8233
12K
0.7730
263.2078
12K
0.7729
498.4806
12K
0.7728
359.6899
11K
0.7727
514.6306
11K
0.7724
517.6878
10K
0.7720
530.3388
10K
0.7717
456.6301
9K
0.7716
271.2861
9K
0.7714
300.0372
9K
0.7711
270.0237
8K
0.7708
227.4645
8K
0.7705
344.6158
8K
0.7701
242.8505
7K
0.7699
396.7877
7K
0.7695
307.4280
7K
0.7691
244.1385
6K
0.7688
242.9998
6K
0.7687
488.5462
6K
0.7686
253.9707
5K
0.7683
285.6422
5K
0.7681
384.7297
5K
0.7676
264.7762
5K
0.7671
4,304.6984
4K
0.7669≈ 0.76
+ 0.00%
0.7667
4,652.2605
5K
0.7661
4,849.0387
10K
0.7655
292.8273
10K
0.7652
206.0048
10K
0.7648
215.6570
10K
0.7646
385.7084
11K
0.7644
422.5582
11K
0.7640
235.6697
11K
0.7635
448.9124
12K
0.7630
201.8296
12K
0.7627
413.7072
12K
0.7622
550.5799
13K
0.7618
286.8333
13K
0.7614
245.4456
13K
0.7610
244.6445
14K
0.7607
190.2363
14K
0.7605
143.0107
14K
0.7601
483.8947
14K
0.7596
156.6260
15K
0.7592
478.1589
15K
0.7590
169.9300
15K
0.7588
419.6528
16K
0.7586
298.8020
16K
0.7582
277.9982
16K
0.7580
352.9674
17K
0.7576
459.1863
17K
0.7571
224.7724
17K
0.7568
281.5360
18K
0.7564
228.0717
18K
0.7559
296.2782
18K
0.7557
503.9894
19K
0.7552
586.5937
19K
0.7550
309.9461
20K
0.7535
1,744.8873
21K
0.7530
2,453.9623
24K
0.7516
1,601.0174
25K
0.7506
133.5111
25K
0.7494
569.9311
26K
0.7490
2,568.2953
29K
0.7482
1,320.8928
30K
0.7474
2,151.9726
32K
0.7470
396.9523
32K
0.7463
106.2700
33K
0.7452
1,576.8118
34K
0.7442
1,517.1383
36K
0.7434
1,979.1492
38K
0.7427
400.3244
38K
0.7419
1,005.5860
39K
0.7405
1,117.2614
40K
0.7400
1,446.2452
42K
0.7390
1,090.3491
43K
0.7378
592.5434
43K
0.7370
485.0220
44K
0.0050
200.0000
44K
0.0010
3,100.0000
47K
0.0002
5,000.0000
52K
0.0001
5,000.0000
57K
价格
数量 (ARB)
累计 (ARB)
0.7916
1,910.4801
45K
0.7909
1,490.5282
43K
0.7898
1,956.6650
41K
0.7889
202.7778
39K
0.7885
1,651.0438
39K
0.7872
778.0951
38K
0.7865
392.9636
37K
0.7859
143.3109
36K
0.7852
1,569.6215
36K
0.7843
1,447.0672
35K
0.7833
1,301.0866
33K
0.7827
1,831.3368
32K
0.7824
2,430.2052
30K
0.7817
1,815.1333
28K
0.7810
2,237.3870
26K
0.7807
403.5268
24K
0.7796
2,170.3209
23K
0.7787
1,412.8255
21K
0.7774
1,665.4221
20K
0.7770
2,483.4836
18K
0.7756
379.1785
15K
0.7755
377.5749
15K
0.7751
546.1804
15K
0.7750
357.4182
14K
0.7746
571.0045
14K
0.7743
178.2834
13K
0.7741
240.2639
13K
0.7737
268.8403
13K
0.7734
160.6231
13K
0.7733
432.8233
12K
0.7730
263.2078
12K
0.7729
498.4806
12K
0.7728
359.6899
11K
0.7727
514.6306
11K
0.7724
517.6878
10K
0.7720
530.3388
10K
0.7717
456.6301
9K
0.7716
271.2861
9K
0.7714
300.0372
9K
0.7711
270.0237
8K
0.7708
227.4645
8K
0.7705
344.6158
8K
0.7701
242.8505
7K
0.7699
396.7877
7K
0.7695
307.4280
7K
0.7691
244.1385
6K
0.7688
242.9998
6K
0.7687
488.5462
6K
0.7686
253.9707
5K
0.7683
285.6422
5K
0.7681
384.7297
5K
0.7676
264.7762
5K
0.7671
4,304.6984
4K
0.7669≈ 0.76
+ 0.00%
价格
数量 (ARB)
累计 (ARB)
0.7669≈ 0.76
+ 0.00%
0.7667
4,652.2605
5K
0.7661
4,849.0387
10K
0.7655
292.8273
10K
0.7652
206.0048
10K
0.7648
215.6570
10K
0.7646
385.7084
11K
0.7644
422.5582
11K
0.7640
235.6697
11K
0.7635
448.9124
12K
0.7630
201.8296
12K
0.7627
413.7072
12K
0.7622
550.5799
13K
0.7618
286.8333
13K
0.7614
245.4456
13K
0.7610
244.6445
14K
0.7607
190.2363
14K
0.7605
143.0107
14K
0.7601
483.8947
14K
0.7596
156.6260
15K
0.7592
478.1589
15K
0.7590
169.9300
15K
0.7588
419.6528
16K
0.7586
298.8020
16K
0.7582
277.9982
16K
0.7580
352.9674
17K
0.7576
459.1863
17K
0.7571
224.7724
17K
0.7568
281.5360
18K
0.7564
228.0717
18K
0.7559
296.2782
18K
0.7557
503.9894
19K
0.7552
586.5937
19K
0.7550
309.9461
20K
0.7535
1,744.8873
21K
0.7530
2,453.9623
24K
0.7516
1,601.0174
25K
0.7506
133.5111
25K
0.7494
569.9311
26K
0.7490
2,568.2953
29K
0.7482
1,320.8928
30K
0.7474
2,151.9726
32K
0.7470
396.9523
32K
0.7463
106.2700
33K
0.7452
1,576.8118
34K
0.7442
1,517.1383
36K
0.7434
1,979.1492
38K
0.7427
400.3244
38K
0.7419
1,005.5860
39K
0.7405
1,117.2614
40K
0.7400
1,446.2452
42K
0.7390
1,090.3491
43K
0.7378
592.5434
43K
0.7370
485.0220
44K
0.0050
200.0000
44K
0.0010
3,100.0000
47K
0.0002
5,000.0000
52K
0.0001
5,000.0000
57K
最新成交
时间
价格(USDT)
数量(ARB)
22:06:39
0.7669
200.4120
22:06:34
0.7670
132.2160
22:06:30
0.7669
124.0040
22:06:26
0.7666
161.4760
22:06:21
0.7662
134.2400
22:06:21
0.7659
41.3200
22:06:17
0.7657
397.6320
22:06:13
0.7660
505.9720
22:06:08
0.7662
256.6240
22:06:04
0.7662
1,933.7760
22:06:00
0.7660
155.8280
22:05:56
0.7658
91.7680
22:05:52
0.7658
61.1920
22:05:47
0.7657
231.4880
22:05:43
0.7658
735.9088
22:05:43
0.7656
155.1472
22:05:39
0.7654
231.4570
22:05:39
0.7652
110.6390
22:05:35
0.7650
1,726.7674
22:05:35
0.7647
97.3361
22:05:35
0.7644
75.7885
22:05:26
0.7639
519.0160
22:05:22
0.7638
22.4280
22:05:18
0.7634
263.6320
22:05:13
0.7632
73.7800
22:05:09
0.7631
30.7680
22:05:05
0.7629
214.3600
22:05:00
0.7630
782.4480
22:04:56
0.7632
525.4720
22:04:52
0.7634
170.2400
22:04:48
0.7634
218.2240
22:04:44
0.7632
419.1760
22:04:39
0.7630
68.6960
22:04:35
0.7628
279.0960
22:04:31
0.7626
83.3920
22:04:27
0.7625
358.8160
22:04:22
0.7625
128.7040
22:04:18
0.7621
515.9920
22:04:14
0.7619
208.3590
22:04:14
0.7617
57.7904
22:04:14
0.7614
116.9906
22:04:10
0.7611
177.6280
22:04:05
0.7609
523.6494
22:04:05
0.7605
116.0426
22:04:01
0.7603
78.5720
22:03:57
0.7605
40.0000
22:03:52
0.7605
108.5720
22:03:48
0.7605
272.9480
22:03:39
0.7615
22.4880
22:03:35
0.7619
102.5440
22:03:31
0.7624
17,147.1200
22:03:26
0.7626
811.5067
22:03:26
0.7622
33.6053
22:03:22
0.7617
189.6200
22:03:18
0.7614
160.0880
22:03:13
0.7608
1,688.1576
22:03:13
0.7604
140.9784
22:03:09
0.7602
571.0400
22:03:05
0.7602
368.9833
22:03:05
0.7598
33.2727
22:03:01
0.7596
87.5360
22:02:56
0.7594
100.2360
22:02:47
0.7594
66.8080
22:02:43
0.7593
110.2480
22:02:39
0.7589
47.9017
22:02:39
0.7586
47.3463
22:02:34
0.7584
132.7600
22:02:22
0.7585
16.1560
22:02:13
0.7578
56.6600
22:02:09
0.7576
605.7920
22:01:56
0.7574
114.8640
22:01:47
0.7584
231.7360
22:01:43
0.7586
48.4120
22:01:39
0.7587
42.6120
22:01:35
0.7586
428.4760
22:01:30
0.7584
158.5240
22:01:22
0.7581
19.3400
22:01:18
0.7581
49.6564
22:01:18
0.7578
99.8476
22:01:09
0.7576
361.3560
22:01:05
0.7582
1,519.5400
22:01:01
0.7584
32.5960
22:00:52
0.7588
66.1400
22:00:47
0.7581
52.3680
22:00:39
0.7575
59.7760
22:00:35
0.7579
18.0560
22:00:31
0.7577
42.5640
22:00:22
0.7569
109.4240
22:00:18
0.7562
632.4000
22:00:14
0.7563
68.3240
22:00:09
0.7569
184.5280
21:59:48
0.7574
188.5040
21:59:39
0.7570
510.2920
21:59:35
0.7566
64.9720
21:59:31
0.7564
24.7040
21:59:27
0.7564
282.4480
21:59:22
0.7565
36.1520
21:59:14
0.7563
33.1800
21:59:10
0.7563
166.3720
21:59:05
0.7564
178.1640
切换至币币交易