API3/USDT
1.864
≈ 1.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 API3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (API3)
累计 (API3)
2.0640
133.0782
8K
2.0600
125.5722
8K
2.0540
130.4330
7K
2.0480
149.4094
7K
2.0400
90.4849
7K
2.0320
231.0776
7K
2.0180
243.9853
7K
2.0120
279.8763
7K
2.0010
266.8780
6K
1.9880
437.0907
6K
1.9750
73.1376
6K
1.9630
193.4980
5K
1.9580
317.1780
5K
1.9510
353.4985
5K
1.9450
224.9984
5K
1.9340
172.8564
4K
1.9310
201.7448
4K
1.9280
163.7314
4K
1.9240
140.0207
4K
1.9230
200.3961
4K
1.9220
109.0970
4K
1.9210
121.4007
3K
1.9180
64.8066
3K
1.9170
204.5560
3K
1.9130
229.6999
3K
1.9110
229.3361
3K
1.9070
84.6891
3K
1.9050
188.7813
2K
1.9040
74.2830
2K
1.9030
169.8426
2K
1.9000
90.0393
2K
1.8970
175.1573
2K
1.8930
230.0923
2K
1.8890
124.6130
2K
1.8850
125.4812
1K
1.8840
59.9901
1K
1.8830
187.3486
1K
1.8820
100.1294
1K
1.8810
55.2273
943.9445
1.8790
137.0717
888.7172
1.8750
90.4716
751.6454
1.8710
204.1418
661.1738
1.8680
160.6211
457.0320
1.8670
206.6490
296.4109
1.8650
89.7619
89.7619
1.864≈ 1.86
+ 0.00%
1.8640
5.2297
5.2297
1.8630
77.2692
82.4990
1.8600
157.8298
240.3287
1.8580
106.6066
346.9354
1.8540
235.9437
582.8790
1.8490
140.4121
723.2912
1.8440
210.1831
933.4743
1.8410
220.4119
1K
1.8390
163.1655
1K
1.8370
193.8974
2K
1.8350
169.0812
2K
1.8330
185.0853
2K
1.8280
72.8850
2K
1.8230
233.9023
2K
1.8180
130.9361
2K
1.8140
226.5908
3K
1.8100
133.3100
3K
1.8080
123.2614
3K
1.8060
208.2111
3K
1.8030
89.3297
3K
1.7980
86.9174
3K
1.7950
59.1454
3K
1.7900
248.9082
3K
1.7880
129.0208
4K
1.7840
235.5845
4K
1.7820
129.9502
4K
1.7800
217.3510
4K
1.7780
101.1387
4K
1.7730
105.3749
4K
1.7690
247.0162
5K
1.7650
192.8380
5K
1.7530
109.3873
5K
1.7460
547.2668
5K
1.7380
236.6673
6K
1.7320
302.9052
6K
1.7190
234.2008
6K
1.7050
249.0304
7K
1.6910
278.0278
7K
1.6790
128.2133
7K
1.6720
403.8278
7K
1.6570
342.1884
8K
1.6480
289.8361
8K
1.6390
407.9128
8K
1.6320
405.7610
9K
1.6250
272.3418
9K
1.6200
542.5015
10K
1.3060
1,055.5787
11K
1.3050
356.9257
11K
1.3030
2,271.3133
13K
1.3020
3,250.8538
17K
1.3010
716.6453
17K
1.3000
541.9756
18K
1.2990
1,611.0135
19K
1.2980
1,722.3189
21K
1.2960
2,309.9508
23K
1.2950
1,220.0659
25K
1.2930
1,050.6513
26K
1.2920
1,608.0858
27K
1.2910
740.6670
28K
1.2900
502.6103
29K
1.2890
1,008.0706
30K
1.2870
1,387.9003
31K
1.2860
939.3248
32K
1.2850
1,346.1100
33K
1.2840
1,041.9653
34K
1.2820
1,570.7440
36K
1.2810
929.1654
37K
1.2800
3,515.5637
40K
1.2790
235.4045
41K
1.2780
1,654.6400
42K
1.2770
318.5989
42K
1.2760
577.6356
43K
1.2740
3,472.6828
47K
1.2730
1,989.4686
49K
1.2710
700.8147
49K
1.2700
1,456.8788
51K
1.2690
482.3230
51K
1.2680
1,170.5821
52K
1.2670
806.5812
53K
1.2650
1,232.2799
54K
1.2640
610.4667
55K
1.2630
1,240.7181
56K
1.2610
2,916.4153
59K
1.2590
103.9132
59K
1.2580
1,654.8473
61K
1.2560
2,420.6646
63K
1.2550
137.9472
63K
1.2540
2,262.1299
66K
1.2520
3,343.4577
69K
1.2510
1,619.6833
71K
1.2500
922.0170
72K
1.2490
136.2623
72K
1.2470
3,039.9244
75K
1.2460
1,652.4385
76K
1.2450
619.9822
77K
1.2430
3,665.3210
81K
1.2420
1,492.0490
82K
1.2410
496.0681
83K
1.2400
1,608.2826
84K
1.2380
5,473.2178
90K
价格
数量 (API3)
累计 (API3)
2.0640
133.0782
8K
2.0600
125.5722
8K
2.0540
130.4330
7K
2.0480
149.4094
7K
2.0400
90.4849
7K
2.0320
231.0776
7K
2.0180
243.9853
7K
2.0120
279.8763
7K
2.0010
266.8780
6K
1.9880
437.0907
6K
1.9750
73.1376
6K
1.9630
193.4980
5K
1.9580
317.1780
5K
1.9510
353.4985
5K
1.9450
224.9984
5K
1.9340
172.8564
4K
1.9310
201.7448
4K
1.9280
163.7314
4K
1.9240
140.0207
4K
1.9230
200.3961
4K
1.9220
109.0970
4K
1.9210
121.4007
3K
1.9180
64.8066
3K
1.9170
204.5560
3K
1.9130
229.6999
3K
1.9110
229.3361
3K
1.9070
84.6891
3K
1.9050
188.7813
2K
1.9040
74.2830
2K
1.9030
169.8426
2K
1.9000
90.0393
2K
1.8970
175.1573
2K
1.8930
230.0923
2K
1.8890
124.6130
2K
1.8850
125.4812
1K
1.8840
59.9901
1K
1.8830
187.3486
1K
1.8820
100.1294
1K
1.8810
55.2273
943.9445
1.8790
137.0717
888.7172
1.8750
90.4716
751.6454
1.8710
204.1418
661.1738
1.8680
160.6211
457.0320
1.8670
206.6490
296.4109
1.8650
89.7619
89.7619
1.864≈ 1.86
+ 0.00%
价格
数量 (API3)
累计 (API3)
1.864≈ 1.86
+ 0.00%
1.8640
5.2297
5.2297
1.8630
77.2692
82.4990
1.8600
157.8298
240.3287
1.8580
106.6066
346.9354
1.8540
235.9437
582.8790
1.8490
140.4121
723.2912
1.8440
210.1831
933.4743
1.8410
220.4119
1K
1.8390
163.1655
1K
1.8370
193.8974
2K
1.8350
169.0812
2K
1.8330
185.0853
2K
1.8280
72.8850
2K
1.8230
233.9023
2K
1.8180
130.9361
2K
1.8140
226.5908
3K
1.8100
133.3100
3K
1.8080
123.2614
3K
1.8060
208.2111
3K
1.8030
89.3297
3K
1.7980
86.9174
3K
1.7950
59.1454
3K
1.7900
248.9082
3K
1.7880
129.0208
4K
1.7840
235.5845
4K
1.7820
129.9502
4K
1.7800
217.3510
4K
1.7780
101.1387
4K
1.7730
105.3749
4K
1.7690
247.0162
5K
1.7650
192.8380
5K
1.7530
109.3873
5K
1.7460
547.2668
5K
1.7380
236.6673
6K
1.7320
302.9052
6K
1.7190
234.2008
6K
1.7050
249.0304
7K
1.6910
278.0278
7K
1.6790
128.2133
7K
1.6720
403.8278
7K
1.6570
342.1884
8K
1.6480
289.8361
8K
1.6390
407.9128
8K
1.6320
405.7610
9K
1.6250
272.3418
9K
1.6200
542.5015
10K
1.3060
1,055.5787
11K
1.3050
356.9257
11K
1.3030
2,271.3133
13K
1.3020
3,250.8538
17K
1.3010
716.6453
17K
1.3000
541.9756
18K
1.2990
1,611.0135
19K
1.2980
1,722.3189
21K
1.2960
2,309.9508
23K
1.2950
1,220.0659
25K
1.2930
1,050.6513
26K
1.2920
1,608.0858
27K
1.2910
740.6670
28K
1.2900
502.6103
29K
1.2890
1,008.0706
30K
1.2870
1,387.9003
31K
1.2860
939.3248
32K
1.2850
1,346.1100
33K
1.2840
1,041.9653
34K
1.2820
1,570.7440
36K
1.2810
929.1654
37K
1.2800
3,515.5637
40K
1.2790
235.4045
41K
1.2780
1,654.6400
42K
1.2770
318.5989
42K
1.2760
577.6356
43K
1.2740
3,472.6828
47K
1.2730
1,989.4686
49K
1.2710
700.8147
49K
1.2700
1,456.8788
51K
1.2690
482.3230
51K
1.2680
1,170.5821
52K
1.2670
806.5812
53K
1.2650
1,232.2799
54K
1.2640
610.4667
55K
1.2630
1,240.7181
56K
1.2610
2,916.4153
59K
1.2590
103.9132
59K
1.2580
1,654.8473
61K
1.2560
2,420.6646
63K
1.2550
137.9472
63K
1.2540
2,262.1299
66K
1.2520
3,343.4577
69K
1.2510
1,619.6833
71K
1.2500
922.0170
72K
1.2490
136.2623
72K
1.2470
3,039.9244
75K
1.2460
1,652.4385
76K
1.2450
619.9822
77K
1.2430
3,665.3210
81K
1.2420
1,492.0490
82K
1.2410
496.0681
83K
1.2400
1,608.2826
84K
1.2380
5,473.2178
90K
最新成交
时间
价格(USDT)
数量(API3)
12:12:03
1.8640
2.3984
12:12:03
1.8640
1.8880
12:11:58
1.8640
3.3417
12:11:54
1.8640
0.5794
12:11:54
1.8640
3.1935
12:11:54
1.8640
1.4569
12:11:50
1.8650
4.7713
12:11:46
1.8640
2.3494
12:11:46
1.8640
0.8441
12:11:42
1.8640
2.4013
12:11:42
1.8640
1.4050
12:11:37
1.8640
3.2454
12:11:33
1.8640
4.6504
12:11:29
1.8650
5.3830
12:11:25
1.8650
3.1651
12:11:20
1.8650
2.0567
12:11:20
1.8650
0.9718
12:11:16
1.8660
5.9726
12:11:12
1.8660
16.2580
12:11:08
1.8660
6.2285
12:11:03
1.8650
3.3572
12:11:03
1.8650
2.0487
12:10:59
1.8650
3.7399
12:10:59
1.8650
0.5890
12:10:55
1.8650
4.0014
12:10:55
1.8650
1.7872
12:10:51
1.8650
3.1222
12:10:51
1.8650
1.4683
12:10:46
1.8650
4.3300
12:10:46
1.8650
0.5794
12:10:42
1.8650
4.3162
12:10:42
1.8650
1.4820
12:10:38
1.8650
2.4887
12:10:38
1.8650
2.4069
12:10:34
1.8650
3.9707
12:10:29
1.8650
1.7606
12:10:29
1.8650
4.6170
12:10:25
1.8660
3.4680
12:10:21
1.8650
4.6170
12:10:16
1.8650
3.7141
12:10:12
1.8640
5.2104
12:10:07
1.8630
3.5452
12:10:03
1.8620
12.1064
12:09:59
1.8620
12.7460
12:09:55
1.8610
6.4590
12:09:51
1.8620
5.6133
12:09:46
1.8620
3.6373
12:09:42
1.8620
4.8270
12:09:38
1.8620
4.0516
12:09:33
1.8620
4.0889
12:09:29
1.8620
6.9646
12:09:25
1.8620
5.4161
12:09:21
1.8610
5.4454
12:09:17
1.8610
2.0440
12:09:12
1.8610
4.4779
12:09:12
1.8620
3.0958
12:09:08
1.8620
1.1533
12:09:08
1.8620
3.0958
12:09:03
1.8620
2.8699
12:09:03
1.8620
3.0958
12:08:59
1.8620
1.9721
12:08:59
1.8620
3.0958
12:08:55
1.8620
2.6486
12:08:55
1.8620
3.0958
12:08:51
1.8620
3.2111
12:08:51
1.8620
3.0958
12:08:46
1.8620
1.7079
12:08:46
1.8620
3.0958
12:08:42
1.8620
3.0281
12:08:42
1.8620
3.0958
12:08:38
1.8620
3.0958
12:08:38
1.8630
3.6041
12:08:34
1.8630
0.2427
12:08:34
1.8630
3.6041
12:08:29
1.8630
1.7786
12:08:29
1.8630
3.6041
12:08:25
1.8630
3.6041
12:08:21
1.8630
2.9934
12:08:17
1.8620
5.4761
12:08:12
1.8620
3.9538
12:08:08
1.8620
5.4320
12:08:04
1.8610
2.2783
12:08:04
1.8610
0.2625
12:07:58
1.8610
6.5313
12:07:54
1.8610
6.7938
12:07:49
1.8620
6.0295
12:07:45
1.8610
4.1322
12:07:41
1.8610
5.5286
12:07:37
1.8610
4.3384
12:07:32
1.8610
4.0963
12:07:28
1.8600
5.1996
12:07:24
1.8590
5.9614
12:07:20
1.8590
6.1780
12:07:16
1.8590
4.5431
12:07:11
1.8590
3.9482
12:07:06
1.8590
0.6239
12:07:06
1.8590
4.5212
12:07:02
1.8590
2.3428
12:07:02
1.8590
4.5212
12:06:58
1.8590
4.5212
切换至币币交易