APE/USDT
0.989
≈ 0.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.1990
190.6310
13K
1.1940
375.0155
13K
1.1850
65.5313
12K
1.1770
175.5771
12K
1.1650
204.0305
12K
1.1550
257.4593
12K
1.1430
85.8008
12K
1.1360
427.5672
12K
1.1290
175.5973
11K
1.1250
200.8711
11K
1.1140
448.6357
11K
1.1030
138.1258
10K
1.0890
98.1289
10K
1.0830
224.8305
10K
1.0780
109.4424
10K
1.0650
161.7125
10K
1.0630
263.0469
10K
1.0610
374.3251
9K
1.0580
343.5412
9K
1.0570
261.4352
9K
1.0540
489.2966
8K
1.0530
146.2506
8K
1.0510
190.5362
8K
1.0470
380.5958
8K
1.0450
285.1547
7K
1.0420
319.3677
7K
1.0400
544.3731
7K
1.0390
310.4595
6K
1.0350
420.1198
6K
1.0340
187.4104
5K
1.0310
392.1673
5K
1.0280
408.8294
5K
1.0250
498.6318
4K
1.0210
359.4035
4K
1.0200
310.3555
4K
1.0170
188.6753
3K
1.0130
260.9374
3K
1.0090
264.9422
3K
1.0060
314.5881
3K
1.0030
586.2710
2K
1.0000
301.7810
2K
0.9990
482.4218
1K
0.9960
288.0876
834.2357
0.9920
328.4197
546.1482
0.9900
217.7285
217.7285
0.989≈ 0.98
+ 0.00%
0.9880
286.6211
286.6211
0.9860
159.3828
446.0039
0.9850
422.9799
868.9838
0.9800
558.2824
1K
0.9760
341.0760
2K
0.9740
593.0876
2K
0.9700
157.7027
3K
0.9660
503.5440
3K
0.9620
186.3335
3K
0.9570
613.9869
4K
0.9520
195.8951
4K
0.9480
617.0631
5K
0.9460
564.9851
5K
0.9410
269.0695
5K
0.9370
500.5093
6K
0.9330
441.0437
6K
0.9290
353.0763
7K
0.9270
201.1093
7K
0.9220
634.3194
8K
0.9200
168.1854
8K
0.9170
626.0463
8K
0.9130
358.9258
9K
0.9100
530.9697
9K
0.9050
478.2216
10K
0.9020
301.2016
10K
0.9000
635.4525
11K
0.8960
426.4855
11K
0.8940
477.6540
12K
0.8900
456.3276
12K
0.8870
177.2424
12K
0.8840
362.1075
13K
0.8700
225.4142
13K
0.8640
390.5111
13K
0.8570
173.8314
13K
0.8420
494.8057
14K
0.8300
583.1234
14K
0.8180
508.9695
15K
0.8130
336.5451
15K
0.8050
94.5224
15K
0.7970
360.1472
16K
0.7840
511.5864
16K
0.7730
351.8241
17K
0.7600
552.3734
17K
0.7510
310.2283
17K
0.7410
610.1939
18K
0.7350
642.8066
19K
0.7340
753.7576
19K
0.7330
2,183.9101
22K
0.7320
2,403.1022
24K
0.7310
2,706.4344
27K
0.7300
2,236.6130
29K
0.7290
2,975.5178
32K
0.7280
3,727.6014
36K
0.7270
1,540.2048
37K
0.7260
2,347.8730
40K
0.7250
2,737.5108
42K
0.7240
1,626.6248
44K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
50K
0.7200
2,023.7837
52K
0.7190
544.5063
53K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
59K
0.7150
3,875.8388
63K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
71K
0.7110
394.0601
71K
0.7100
3,312.2507
75K
0.7090
3,407.0759
78K
0.7080
520.4400
79K
0.7070
2,152.4476
81K
0.7060
3,766.2880
84K
0.7050
4,316.5136
89K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
98K
0.7010
2,407.2554
100K
0.7000
2,561.0620
103K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
114K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
120K
0.6930
1,992.6323
122K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
130K
0.6890
5,406.3532
135K
0.6880
1,317.5286
137K
0.6870
2,804.5823
139K
0.6860
2,446.4334
142K
0.6850
3,229.7818
145K
0.6840
1,862.6371
147K
0.6830
1,853.6309
149K
0.6820
2,851.2478
152K
0.6810
4,493.8392
156K
价格
数量 (APE)
累计 (APE)
1.1990
190.6310
13K
1.1940
375.0155
13K
1.1850
65.5313
12K
1.1770
175.5771
12K
1.1650
204.0305
12K
1.1550
257.4593
12K
1.1430
85.8008
12K
1.1360
427.5672
12K
1.1290
175.5973
11K
1.1250
200.8711
11K
1.1140
448.6357
11K
1.1030
138.1258
10K
1.0890
98.1289
10K
1.0830
224.8305
10K
1.0780
109.4424
10K
1.0650
161.7125
10K
1.0630
263.0469
10K
1.0610
374.3251
9K
1.0580
343.5412
9K
1.0570
261.4352
9K
1.0540
489.2966
8K
1.0530
146.2506
8K
1.0510
190.5362
8K
1.0470
380.5958
8K
1.0450
285.1547
7K
1.0420
319.3677
7K
1.0400
544.3731
7K
1.0390
310.4595
6K
1.0350
420.1198
6K
1.0340
187.4104
5K
1.0310
392.1673
5K
1.0280
408.8294
5K
1.0250
498.6318
4K
1.0210
359.4035
4K
1.0200
310.3555
4K
1.0170
188.6753
3K
1.0130
260.9374
3K
1.0090
264.9422
3K
1.0060
314.5881
3K
1.0030
586.2710
2K
1.0000
301.7810
2K
0.9990
482.4218
1K
0.9960
288.0876
834.2357
0.9920
328.4197
546.1482
0.9900
217.7285
217.7285
0.989≈ 0.98
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.989≈ 0.98
+ 0.00%
0.9880
286.6211
286.6211
0.9860
159.3828
446.0039
0.9850
422.9799
868.9838
0.9800
558.2824
1K
0.9760
341.0760
2K
0.9740
593.0876
2K
0.9700
157.7027
3K
0.9660
503.5440
3K
0.9620
186.3335
3K
0.9570
613.9869
4K
0.9520
195.8951
4K
0.9480
617.0631
5K
0.9460
564.9851
5K
0.9410
269.0695
5K
0.9370
500.5093
6K
0.9330
441.0437
6K
0.9290
353.0763
7K
0.9270
201.1093
7K
0.9220
634.3194
8K
0.9200
168.1854
8K
0.9170
626.0463
8K
0.9130
358.9258
9K
0.9100
530.9697
9K
0.9050
478.2216
10K
0.9020
301.2016
10K
0.9000
635.4525
11K
0.8960
426.4855
11K
0.8940
477.6540
12K
0.8900
456.3276
12K
0.8870
177.2424
12K
0.8840
362.1075
13K
0.8700
225.4142
13K
0.8640
390.5111
13K
0.8570
173.8314
13K
0.8420
494.8057
14K
0.8300
583.1234
14K
0.8180
508.9695
15K
0.8130
336.5451
15K
0.8050
94.5224
15K
0.7970
360.1472
16K
0.7840
511.5864
16K
0.7730
351.8241
17K
0.7600
552.3734
17K
0.7510
310.2283
17K
0.7410
610.1939
18K
0.7350
642.8066
19K
0.7340
753.7576
19K
0.7330
2,183.9101
22K
0.7320
2,403.1022
24K
0.7310
2,706.4344
27K
0.7300
2,236.6130
29K
0.7290
2,975.5178
32K
0.7280
3,727.6014
36K
0.7270
1,540.2048
37K
0.7260
2,347.8730
40K
0.7250
2,737.5108
42K
0.7240
1,626.6248
44K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
50K
0.7200
2,023.7837
52K
0.7190
544.5063
53K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
59K
0.7150
3,875.8388
63K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
71K
0.7110
394.0601
71K
0.7100
3,312.2507
75K
0.7090
3,407.0759
78K
0.7080
520.4400
79K
0.7070
2,152.4476
81K
0.7060
3,766.2880
84K
0.7050
4,316.5136
89K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
98K
0.7010
2,407.2554
100K
0.7000
2,561.0620
103K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
114K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
120K
0.6930
1,992.6323
122K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
130K
0.6890
5,406.3532
135K
0.6880
1,317.5286
137K
0.6870
2,804.5823
139K
0.6860
2,446.4334
142K
0.6850
3,229.7818
145K
0.6840
1,862.6371
147K
0.6830
1,853.6309
149K
0.6820
2,851.2478
152K
0.6810
4,493.8392
156K
最新成交
时间
价格(USDT)
数量(APE)
04:57:06
0.9890
143.5336
04:56:54
0.9870
86.6904
04:56:45
0.9860
13.1200
04:56:37
0.9860
6.6624
04:56:37
0.9860
159.3828
04:56:28
0.9860
92.2435
04:56:28
0.9870
67.1393
04:56:28
0.9870
174.0083
04:56:24
0.9870
241.1476
04:56:24
0.9880
37.5616
04:56:20
0.9880
55.5244
04:56:20
0.9880
37.5616
04:56:16
0.9880
37.5616
04:56:07
0.9900
146.1532
04:56:02
0.9900
12.6452
04:55:58
0.9900
12.6452
04:55:58
0.9910
67.1760
04:55:54
0.9910
67.1760
04:55:49
0.9920
434.7132
04:55:45
0.9900
21.4056
04:55:41
0.9890
83.4880
04:55:37
0.9890
277.3412
04:55:36
0.9900
5.8176
04:55:36
0.9900
59.0700
04:55:32
0.9900
5.8176
04:55:28
0.9910
100.8064
04:55:24
0.9900
64.8876
04:55:24
0.9910
193.50{3}9
04:55:20
0.9910
568.2055
04:55:20
0.9910
193.50{3}9
04:55:07
0.9920
121.3024
04:55:07
0.9920
107.2512
04:55:05
0.9930
140.4164
04:55:00
0.9930
140.4164
04:54:51
0.9930
8.3356
04:54:47
0.9930
6.1004
04:54:39
0.9920
107.2512
04:54:38
0.9930
7.1824
04:54:38
0.9930
0.7508
04:54:26
0.9930
7.1824
04:54:18
0.9940
141.7444
04:54:14
0.9940
85.4220
04:54:09
0.9940
35.2868
04:54:05
0.9930
7.9332
04:54:00
0.9940
10.1304
04:53:56
0.9940
159.7148
04:53:52
0.9950
452.9844
04:53:44
0.9940
367.4212
04:53:35
0.9950
23.3400
04:53:31
0.9950
298.7112
04:53:31
0.9950
23.3400
04:53:27
0.9950
23.3400
04:53:23
0.9950
6.2704
04:53:18
0.9940
357.2788
04:53:14
0.9930
10.9688
04:53:10
0.9930
28.9592
04:53:02
0.9930
277.6608
04:52:57
0.9940
59.1196
04:52:49
0.9930
44.9156
04:52:48
0.9940
32.1240
04:52:44
0.9940
32.1240
04:52:44
0.9950
21.6968
04:52:36
0.9960
41.8440
04:52:36
0.9960
244.6592
04:52:32
0.9960
41.8440
04:52:28
0.9960
21.6968
04:52:28
0.9960
158.0953
04:52:24
0.9960
224.7376
04:52:24
0.9960
466.2953
04:51:58
0.9980
30.1708
04:51:45
0.9970
25.2072
04:51:45
0.9970
15.6588
04:51:37
0.9980
71.0384
04:51:33
0.9970
15.6588
04:51:33
0.9980
8.5628
04:51:33
0.9980
55.6196
04:51:29
0.9980
8.5628
04:51:25
0.9980
64.1824
04:51:20
1.0000
23.5716
04:51:20
1.0000
6.0192
04:51:20
1.0000
23.5716
04:51:16
1.0010
61.5248
04:51:12
1.0000
29.5908
04:51:08
1.0010
74.5732
04:51:04
1.0010
7.1480
04:50:50
1.0020
291.4578
04:50:46
1.0020
14.4458
04:50:46
1.0020
291.4578
04:50:42
1.0030
351.8860
04:50:42
1.0020
16.6288
04:50:38
1.0010
46.3424
04:50:29
1.0010
39.8984
04:50:25
1.0010
178.8900
04:50:25
1.0010
143.9752
04:50:21
1.0010
143.9752
04:50:08
1.0030
39.2120
04:50:04
1.0020
47.9268
04:50:00
1.0020
108.4860
04:49:55
1.0030
6.5316
04:49:51
1.0030
267.2820
切换至币币交易