APE/USDT
1.009
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.1880
398.3475
16K
1.1780
225.3009
16K
1.1730
177.9262
15K
1.1690
379.7309
15K
1.1650
108.0585
15K
1.1570
343.9672
15K
1.1530
423.4232
14K
1.1440
396.9162
14K
1.1400
138.9093
14K
1.1340
355.8337
13K
1.1230
432.8533
13K
1.1190
390.9038
13K
1.1110
413.4530
12K
1.0990
181.7195
12K
1.0890
316.9876
12K
1.0750
451.5447
11K
1.0740
403.5829
11K
1.0710
368.6136
10K
1.0700
369.9990
10K
1.0690
377.9149
10K
1.0670
209.4510
9K
1.0630
560.3895
9K
1.0610
246.7365
9K
1.0590
538.9275
8K
1.0550
428.0665
8K
1.0530
176.5435
7K
1.0520
465.8316
7K
1.0500
334.1146
7K
1.0480
499.5210
6K
1.0450
277.6715
6K
1.0420
268.7166
6K
1.0390
315.6601
5K
1.0350
357.5949
5K
1.0330
342.6808
5K
1.0310
266.2965
4K
1.0270
171.3199
4K
1.0260
357.5015
4K
1.0250
572.7744
4K
1.0240
247.5283
3K
1.0230
403.9764
3K
1.0190
397.6048
2K
1.0150
380.5517
2K
1.0120
527.2728
2K
1.0110
524.5376
985.1457
1.0100
460.6082
460.6082
1.009≈ 1.00
+ 0.00%
1.0080
485.2068
485.2068
1.0060
153.8631
639.0699
1.0040
309.0944
948.1643
1.0000
197.5247
1K
0.9950
232.0278
1K
0.9900
265.4054
2K
0.9880
284.2828
2K
0.9860
467.7188
2K
0.9840
363.1898
3K
0.9820
169.2127
3K
0.9770
498.6255
3K
0.9740
569.6501
4K
0.9710
392.0903
4K
0.9660
230.8496
5K
0.9620
505.3088
5K
0.9580
622.5224
6K
0.9540
486.5058
6K
0.9510
615.4864
7K
0.9480
340.9292
7K
0.9460
435.8132
8K
0.9430
390.1524
8K
0.9380
450.7511
8K
0.9350
399.5838
9K
0.9320
256.1614
9K
0.9270
224.3214
9K
0.9240
315.5441
10K
0.9220
245.3774
10K
0.9200
224.3712
10K
0.9160
242.3033
10K
0.9140
177.6371
11K
0.8990
361.0985
11K
0.8880
195.0368
11K
0.8750
421.6759
12K
0.8660
355.6645
12K
0.8610
414.7585
12K
0.8490
150.6788
12K
0.8420
576.9332
13K
0.8370
101.8337
13K
0.8270
68.9649
13K
0.8220
116.3733
13K
0.8130
412.1504
14K
0.8080
306.1408
14K
0.8030
608.3885
15K
0.7970
363.2220
15K
0.7860
412.8544
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
价格
数量 (APE)
累计 (APE)
1.1880
398.3475
16K
1.1780
225.3009
16K
1.1730
177.9262
15K
1.1690
379.7309
15K
1.1650
108.0585
15K
1.1570
343.9672
15K
1.1530
423.4232
14K
1.1440
396.9162
14K
1.1400
138.9093
14K
1.1340
355.8337
13K
1.1230
432.8533
13K
1.1190
390.9038
13K
1.1110
413.4530
12K
1.0990
181.7195
12K
1.0890
316.9876
12K
1.0750
451.5447
11K
1.0740
403.5829
11K
1.0710
368.6136
10K
1.0700
369.9990
10K
1.0690
377.9149
10K
1.0670
209.4510
9K
1.0630
560.3895
9K
1.0610
246.7365
9K
1.0590
538.9275
8K
1.0550
428.0665
8K
1.0530
176.5435
7K
1.0520
465.8316
7K
1.0500
334.1146
7K
1.0480
499.5210
6K
1.0450
277.6715
6K
1.0420
268.7166
6K
1.0390
315.6601
5K
1.0350
357.5949
5K
1.0330
342.6808
5K
1.0310
266.2965
4K
1.0270
171.3199
4K
1.0260
357.5015
4K
1.0250
572.7744
4K
1.0240
247.5283
3K
1.0230
403.9764
3K
1.0190
397.6048
2K
1.0150
380.5517
2K
1.0120
527.2728
2K
1.0110
524.5376
985.1457
1.0100
460.6082
460.6082
1.009≈ 1.00
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.009≈ 1.00
+ 0.00%
1.0080
485.2068
485.2068
1.0060
153.8631
639.0699
1.0040
309.0944
948.1643
1.0000
197.5247
1K
0.9950
232.0278
1K
0.9900
265.4054
2K
0.9880
284.2828
2K
0.9860
467.7188
2K
0.9840
363.1898
3K
0.9820
169.2127
3K
0.9770
498.6255
3K
0.9740
569.6501
4K
0.9710
392.0903
4K
0.9660
230.8496
5K
0.9620
505.3088
5K
0.9580
622.5224
6K
0.9540
486.5058
6K
0.9510
615.4864
7K
0.9480
340.9292
7K
0.9460
435.8132
8K
0.9430
390.1524
8K
0.9380
450.7511
8K
0.9350
399.5838
9K
0.9320
256.1614
9K
0.9270
224.3214
9K
0.9240
315.5441
10K
0.9220
245.3774
10K
0.9200
224.3712
10K
0.9160
242.3033
10K
0.9140
177.6371
11K
0.8990
361.0985
11K
0.8880
195.0368
11K
0.8750
421.6759
12K
0.8660
355.6645
12K
0.8610
414.7585
12K
0.8490
150.6788
12K
0.8420
576.9332
13K
0.8370
101.8337
13K
0.8270
68.9649
13K
0.8220
116.3733
13K
0.8130
412.1504
14K
0.8080
306.1408
14K
0.8030
608.3885
15K
0.7970
363.2220
15K
0.7860
412.8544
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
时间
价格(USDT)
数量(APE)
22:36:42
1.0090
613.2676
22:36:38
1.0080
29.8112
22:36:33
1.0070
66.7796
22:36:29
1.0070
6.4716
22:36:24
1.0060
522.8756
22:36:24
1.0060
160.6964
22:36:24
1.0080
158.7770
22:36:20
1.0080
351.6330
22:36:16
1.0080
211.5152
22:36:16
1.0080
510.4100
22:36:15
1.0100
20.4520
22:36:11
1.0100
344.9463
22:36:11
1.0100
258.2369
22:36:11
1.0110
10.8856
22:36:11
1.0110
17.5864
22:36:11
1.0110
336.9263
22:36:07
1.0110
10.8856
22:35:58
1.0110
17.5864
22:35:54
1.0110
810.6489
22:35:54
1.0110
365.3983
22:35:49
1.0120
377.6096
22:35:45
1.0110
123.2000
22:35:41
1.0100
25.7992
22:35:36
1.0100
290.9124
22:35:31
1.0100
38.9600
22:35:27
1.0090
78.2304
22:35:23
1.0100
167.9012
22:35:18
1.0100
347.8084
22:35:14
1.0100
1,516.3684
22:35:09
1.0090
144.9508
22:35:03
1.0080
82.8912
22:34:59
1.0080
365.4984
22:34:54
1.0070
841.0500
22:34:50
1.0090
217.1892
22:34:50
1.0090
9,546.0188
22:34:50
1.0100
111.5176
22:34:50
1.0100
105.6716
22:34:41
1.0100
111.5176
22:34:37
1.0100
748.1876
22:34:37
1.0100
217.1892
22:34:32
1.0110
60.0232
22:34:27
1.0110
9.1528
22:34:22
1.0110
501.7076
22:34:18
1.0100
158.9040
22:34:18
1.0100
18.8792
22:34:09
1.0100
18.8792
22:34:05
1.0110
416.1336
22:34:01
1.0110
662.0184
22:33:56
1.0110
637.9404
22:33:50
1.0120
72.1648
22:33:45
1.0120
181.2740
22:33:40
1.0130
77.9844
22:33:40
1.0130
1,709.0856
22:33:40
1.0140
44.5132
22:33:40
1.0140
33.4712
22:33:36
1.0140
44.5132
22:33:31
1.0140
77.9844
22:33:27
1.0150
288.3248
22:33:22
1.0150
417.2512
22:33:18
1.0140
50.0428
22:33:13
1.0150
63.4124
22:33:09
1.0140
66.2292
22:33:05
1.0140
42.6604
22:33:01
1.0130
18.1460
22:33:00
1.0140
13.6788
22:32:56
1.0140
624.8872
22:32:56
1.0140
13.6788
22:32:52
1.0140
89.9604
22:32:52
1.0140
13.6788
22:32:47
1.0140
13.6788
22:32:43
1.0150
332.1608
22:32:39
1.0150
290.2520
22:32:35
1.0150
279.6856
22:32:30
1.0140
88.0608
22:32:26
1.0140
140.0908
22:32:21
1.0140
194.1764
22:32:16
1.0140
15.0712
22:32:12
1.0140
161.9340
22:32:08
1.0140
75.8516
22:32:03
1.0140
61.3492
22:31:59
1.0130
180.3236
22:31:54
1.0130
387.5428
22:31:50
1.0120
138.5316
22:31:50
1.0130
26.1672
22:31:46
1.0130
26.1672
22:31:46
1.0140
171.0957
22:31:42
1.0140
316.2371
22:31:42
1.0140
171.0957
22:31:37
1.0150
53.2548
22:31:33
1.0150
10.2780
22:31:29
1.0140
322.2008
22:31:19
1.0130
169.4940
22:31:15
1.0130
1,275.2304
22:31:10
1.0150
111.8861
22:31:10
1.0150
499.1603
22:31:10
1.0170
111.8861
22:31:06
1.0170
120.9399
22:31:06
1.0170
80.9453
22:31:06
1.0170
232.8260
22:31:02
1.0180
595.1584
切换至币币交易