APE/USDT
0.585
≈ 0.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.7850
314.2231
25K
0.7740
362.8496
25K
0.7610
255.4954
25K
0.7500
652.1297
24K
0.7460
607.9581
24K
0.7360
93.5941
23K
0.7280
675.8441
23K
0.7140
666.3975
22K
0.7090
617.3419
22K
0.7050
436.5282
21K
0.7010
577.6450
21K
0.6970
561.3165
20K
0.6870
131.4196
19K
0.6790
650.0497
19K
0.6750
610.6813
19K
0.6650
462.6275
18K
0.6620
243.8480
18K
0.6610
567.4568
17K
0.6570
859.9100
17K
0.6550
465.4869
16K
0.6530
506.3926
15K
0.6520
859.4648
15K
0.6490
468.2774
14K
0.6480
677.3422
14K
0.6460
789.8859
13K
0.6440
432.7622
12K
0.6400
592.1182
12K
0.6360
454.3397
11K
0.6320
266.8783
11K
0.6300
353.1538
10K
0.6280
619.2421
10K
0.6240
393.9327
9K
0.6200
833.7133
9K
0.6160
837.5106
8K
0.6120
685.1727
7K
0.6100
745.1715
7K
0.6080
358.0891
6K
0.6060
848.7882
6K
0.6030
745.3383
5K
0.6010
520.6492
4K
0.6000
690.3025
3K
0.5970
726.3057
3K
0.5930
528.2476
2K
0.5900
924.6971
1K
0.5860
541.5748
541.5748
0.585≈ 0.58
+ 0.00%
0.5850
23.9356
23.9356
0.5840
1,011.1092
1K
0.5790
811.7086
2K
0.5750
505.6990
2K
0.5700
304.1955
3K
0.5660
934.0765
4K
0.5640
554.2460
4K
0.5610
926.9091
5K
0.5570
277.2052
5K
0.5540
581.7730
6K
0.5510
665.2847
7K
0.5480
429.7180
7K
0.5430
552.4406
8K
0.5420
2,070.5300
10K
0.5410
1,780.1946
11K
0.5400
1,673.3636
13K
0.5390
957.2706
14K
0.5380
334.9683
14K
0.5350
1,463.2134
16K
0.5340
928.9005
17K
0.5330
768.0299
18K
0.5320
1,431.7551
19K
0.5310
566.1705
20K
0.5300
1,434.4374
21K
0.5290
155.8984
21K
0.5280
2,033.6810
23K
0.5270
1,346.1216
25K
0.5260
642.8340
25K
0.5250
792.4789
26K
0.5240
167.6516
26K
0.5220
882.6543
27K
0.5210
1,568.2178
29K
0.5200
2,325.5658
31K
0.5190
573.6439
31K
0.5180
1,441.3662
33K
0.5170
2,432.2236
35K
0.5160
878.8087
36K
0.5150
708.8298
37K
0.5140
736.9052
38K
0.5120
797.6054
38K
0.5110
337.4042
39K
0.5100
1,875.5676
41K
0.5090
2,023.0737
43K
0.5070
493.4415
43K
0.5060
471.9862
44K
0.5050
995.4108
45K
0.5040
1,146.5113
46K
0.5020
716.3299
47K
0.5010
1,526.1751
48K
0.5000
463.8283
49K
0.4990
1,161.8979
50K
0.4960
1,888.7128
52K
0.4950
639.2989
52K
0.4930
368.9802
53K
0.4920
331.5528
53K
0.4900
451.4918
53K
0.4870
348.1840
54K
0.4820
1,231.2052
55K
0.4800
473.8783
55K
0.4780
743.0727
56K
0.4760
1,097.8522
57K
0.4650
783.0458
58K
0.4600
969.1099
59K
0.4510
524.9247
60K
0.4400
534.2541
60K
0.4350
893.6240
61K
0.4300
1,080.0901
62K
0.4250
313.9813
62K
0.4190
581.3868
63K
0.4040
307.2467
63K
0.3950
657.2362
64K
0.3840
415.2319
64K
0.3790
355.7168
65K
0.3670
239.3859
65K
0.3530
477.0011
65K
0.3410
407.8829
66K
0.0020
500.0000
66K
0.0010
5,100.0000
71K
价格
数量 (APE)
累计 (APE)
0.7850
314.2231
25K
0.7740
362.8496
25K
0.7610
255.4954
25K
0.7500
652.1297
24K
0.7460
607.9581
24K
0.7360
93.5941
23K
0.7280
675.8441
23K
0.7140
666.3975
22K
0.7090
617.3419
22K
0.7050
436.5282
21K
0.7010
577.6450
21K
0.6970
561.3165
20K
0.6870
131.4196
19K
0.6790
650.0497
19K
0.6750
610.6813
19K
0.6650
462.6275
18K
0.6620
243.8480
18K
0.6610
567.4568
17K
0.6570
859.9100
17K
0.6550
465.4869
16K
0.6530
506.3926
15K
0.6520
859.4648
15K
0.6490
468.2774
14K
0.6480
677.3422
14K
0.6460
789.8859
13K
0.6440
432.7622
12K
0.6400
592.1182
12K
0.6360
454.3397
11K
0.6320
266.8783
11K
0.6300
353.1538
10K
0.6280
619.2421
10K
0.6240
393.9327
9K
0.6200
833.7133
9K
0.6160
837.5106
8K
0.6120
685.1727
7K
0.6100
745.1715
7K
0.6080
358.0891
6K
0.6060
848.7882
6K
0.6030
745.3383
5K
0.6010
520.6492
4K
0.6000
690.3025
3K
0.5970
726.3057
3K
0.5930
528.2476
2K
0.5900
924.6971
1K
0.5860
541.5748
541.5748
0.585≈ 0.58
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.585≈ 0.58
+ 0.00%
0.5850
23.9356
23.9356
0.5840
1,011.1092
1K
0.5790
811.7086
2K
0.5750
505.6990
2K
0.5700
304.1955
3K
0.5660
934.0765
4K
0.5640
554.2460
4K
0.5610
926.9091
5K
0.5570
277.2052
5K
0.5540
581.7730
6K
0.5510
665.2847
7K
0.5480
429.7180
7K
0.5430
552.4406
8K
0.5420
2,070.5300
10K
0.5410
1,780.1946
11K
0.5400
1,673.3636
13K
0.5390
957.2706
14K
0.5380
334.9683
14K
0.5350
1,463.2134
16K
0.5340
928.9005
17K
0.5330
768.0299
18K
0.5320
1,431.7551
19K
0.5310
566.1705
20K
0.5300
1,434.4374
21K
0.5290
155.8984
21K
0.5280
2,033.6810
23K
0.5270
1,346.1216
25K
0.5260
642.8340
25K
0.5250
792.4789
26K
0.5240
167.6516
26K
0.5220
882.6543
27K
0.5210
1,568.2178
29K
0.5200
2,325.5658
31K
0.5190
573.6439
31K
0.5180
1,441.3662
33K
0.5170
2,432.2236
35K
0.5160
878.8087
36K
0.5150
708.8298
37K
0.5140
736.9052
38K
0.5120
797.6054
38K
0.5110
337.4042
39K
0.5100
1,875.5676
41K
0.5090
2,023.0737
43K
0.5070
493.4415
43K
0.5060
471.9862
44K
0.5050
995.4108
45K
0.5040
1,146.5113
46K
0.5020
716.3299
47K
0.5010
1,526.1751
48K
0.5000
463.8283
49K
0.4990
1,161.8979
50K
0.4960
1,888.7128
52K
0.4950
639.2989
52K
0.4930
368.9802
53K
0.4920
331.5528
53K
0.4900
451.4918
53K
0.4870
348.1840
54K
0.4820
1,231.2052
55K
0.4800
473.8783
55K
0.4780
743.0727
56K
0.4760
1,097.8522
57K
0.4650
783.0458
58K
0.4600
969.1099
59K
0.4510
524.9247
60K
0.4400
534.2541
60K
0.4350
893.6240
61K
0.4300
1,080.0901
62K
0.4250
313.9813
62K
0.4190
581.3868
63K
0.4040
307.2467
63K
0.3950
657.2362
64K
0.3840
415.2319
64K
0.3790
355.7168
65K
0.3670
239.3859
65K
0.3530
477.0011
65K
0.3410
407.8829
66K
0.0020
500.0000
66K
0.0010
5,100.0000
71K
最新成交
时间
价格(USDT)
数量(APE)
22:26:15
0.5850
23.9356
22:26:10
0.5860
6.5652
22:26:10
0.5870
13.9708
22:26:10
0.5870
213.0932
22:26:06
0.5870
13.9708
22:25:37
0.5870
218.7552
22:25:37
0.5870
8.3088
22:25:29
0.5870
11.5612
22:25:29
0.5870
8.3088
22:25:25
0.5870
8.3088
22:25:20
0.5880
197.6436
22:25:12
0.5880
59.2096
22:24:55
0.5870
7.0708
22:24:38
0.5870
223.8956
22:24:38
0.5880
100.3580
22:24:26
0.5880
100.3580
22:23:10
0.5890
14.8108
22:22:41
0.5890
261.3096
22:22:41
0.5890
47.0692
22:22:33
0.5890
291.3796
22:22:33
0.5890
47.0692
22:22:28
0.5890
672.1532
22:22:28
0.5890
47.0692
22:22:12
0.5890
47.0692
22:22:08
0.5900
216.9660
22:21:47
0.5890
1.1308
22:21:47
0.5890
7.6516
22:21:47
0.5890
3.6176
22:21:22
0.5890
7.6516
22:21:09
0.5900
423.5912
22:21:05
0.5890
11.2692
22:20:43
0.5900
188.2272
22:20:43
0.5900
12.1728
22:20:26
0.5900
12.1728
22:20:10
0.5910
27.0720
22:19:57
0.5900
13.3180
22:19:53
0.5900
20.5800
22:19:52
0.5910
8.9136
22:19:52
0.5910
71.2476
22:19:36
0.5910
8.9136
22:19:32
0.5910
80.1612
22:19:27
0.5920
7.5088
22:19:19
0.5920
253.9112
22:19:07
0.5910
9.8740
22:18:04
0.5910
15.6720
22:17:55
0.5920
370.8412
22:17:05
0.5920
380.0044
22:16:40
0.5930
77.8148
22:16:40
0.5940
8.3328
22:16:40
0.5940
10.2220
22:16:40
0.5940
15.1860
22:16:40
0.5940
51.7304
22:16:27
0.5940
8.3328
22:16:23
0.5940
10.2220
22:16:15
0.5940
15.1860
22:16:06
0.5950
333.9260
22:15:58
0.5940
85.4712
22:15:54
0.5950
26.9620
22:15:32
0.5940
11.6504
22:15:24
0.5930
50.9564
22:15:20
0.5940
75.4532
22:15:11
0.5930
8.2692
22:15:03
0.5930
12.4172
22:14:46
0.5920
89.1772
22:14:21
0.5930
17.7968
22:13:48
0.5920
90.1528
22:13:27
0.5910
37.4052
22:13:11
0.5910
102.6024
22:12:58
0.5900
88.3024
22:12:42
0.5890
7.7200
22:12:37
0.5890
6.0000
22:12:29
0.5890
69.9848
22:12:24
0.5890
23.2660
22:12:20
0.5880
6.8220
22:12:16
0.5890
12.3152
22:12:08
0.5880
59.8167
22:12:08
0.5880
556.8385
22:11:47
0.5890
5.9744
22:11:35
0.5890
201.2600
22:11:01
0.5890
8.0356
22:10:23
0.5890
74.4936
22:10:19
0.5880
83.3464
22:10:15
0.5880
13.3848
22:10:02
0.5880
9.9016
22:09:58
0.5880
6.2348
22:09:04
0.5880
177.9992
22:08:52
0.5890
292.8244
22:08:31
0.5880
9.5836
22:08:09
0.5890
95.3688
22:07:57
0.5890
283.5420
22:07:45
0.5890
19.5196
22:07:40
0.5880
350.6380
22:07:32
0.5880
136.5188
22:07:11
0.5880
121.5760
22:07:11
0.5890
6.0024
22:07:11
0.5890
15.9056
22:07:07
0.5890
6.0024
22:06:37
0.5890
21.9080
22:06:04
0.5900
7.3028
22:05:59
0.5890
59.8832
切换至币币交易