APE/USDT
1.143
≈ 1.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.3390
226.6730
13K
1.3270
330.8492
12K
1.3140
302.0023
12K
1.3090
81.5240
12K
1.2970
89.5794
12K
1.2830
285.9709
12K
1.2770
130.3234
11K
1.2690
77.5944
11K
1.2660
353.0214
11K
1.2580
365.2397
11K
1.2460
45.1768
10K
1.2430
384.8226
10K
1.2400
128.2318
10K
1.2280
347.5288
10K
1.2210
213.0709
10K
1.2160
339.4871
9K
1.2130
212.1687
9K
1.2100
353.6947
9K
1.2070
147.5378
8K
1.2050
272.0995
8K
1.2010
189.4888
8K
1.1990
306.1971
8K
1.1970
227.9551
8K
1.1960
491.1893
7K
1.1930
398.0100
7K
1.1890
167.3080
6K
1.1880
375.6263
6K
1.1860
392.1529
6K
1.1830
497.4916
5K
1.1820
279.5780
5K
1.1790
387.4344
5K
1.1770
424.4373
4K
1.1760
198.9510
4K
1.1730
481.7987
4K
1.1690
240.7025
3K
1.1670
149.9833
3K
1.1630
416.4142
3K
1.1610
332.6315
2K
1.1580
258.2111
2K
1.1570
415.7647
2K
1.1550
268.1647
1K
1.1530
247.7397
1K
1.1520
318.7682
866.8840
1.1480
374.1604
548.1158
1.1450
173.9554
173.9554
1.143≈ 1.14
+ 0.00%
1.1430
244.9322
244.9322
1.1420
6.2064
251.1386
1.1390
174.1969
425.3355
1.1340
431.0632
856.3986
1.1320
381.9927
1K
1.1290
222.9143
1K
1.1260
158.5761
2K
1.1240
310.9920
2K
1.1200
531.9871
2K
1.1170
320.7113
3K
1.1120
425.7341
3K
1.1090
403.6313
4K
1.1040
366.7150
4K
1.1000
515.7525
4K
1.0980
168.1319
5K
1.0950
351.8191
5K
1.0910
202.5977
5K
1.0890
450.6483
6K
1.0850
340.8024
6K
1.0820
507.40{3}
7K
1.0800
312.4273
7K
1.0750
476.8368
7K
1.0710
244.5668
8K
1.0690
166.4604
8K
1.0660
312.2868
8K
1.0630
298.0169
8K
1.0580
282.9224
9K
1.0550
177.6687
9K
1.0510
333.7715
9K
1.0470
357.9672
9K
1.0430
252.0246
10K
1.0370
345.4563
10K
1.0290
91.1086
10K
1.0160
248.4986
10K
1.0120
330.8015
11K
1.0080
318.0203
11K
0.9950
473.3861
12K
0.9860
245.6775
12K
0.9820
189.7734
12K
0.9730
255.7841
12K
0.9660
398.8560
13K
0.9510
209.0577
13K
0.9380
149.8933
13K
0.9320
182.0196
13K
0.9180
388.4596
14K
0.9050
357.3496
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
价格
数量 (APE)
累计 (APE)
1.3390
226.6730
13K
1.3270
330.8492
12K
1.3140
302.0023
12K
1.3090
81.5240
12K
1.2970
89.5794
12K
1.2830
285.9709
12K
1.2770
130.3234
11K
1.2690
77.5944
11K
1.2660
353.0214
11K
1.2580
365.2397
11K
1.2460
45.1768
10K
1.2430
384.8226
10K
1.2400
128.2318
10K
1.2280
347.5288
10K
1.2210
213.0709
10K
1.2160
339.4871
9K
1.2130
212.1687
9K
1.2100
353.6947
9K
1.2070
147.5378
8K
1.2050
272.0995
8K
1.2010
189.4888
8K
1.1990
306.1971
8K
1.1970
227.9551
8K
1.1960
491.1893
7K
1.1930
398.0100
7K
1.1890
167.3080
6K
1.1880
375.6263
6K
1.1860
392.1529
6K
1.1830
497.4916
5K
1.1820
279.5780
5K
1.1790
387.4344
5K
1.1770
424.4373
4K
1.1760
198.9510
4K
1.1730
481.7987
4K
1.1690
240.7025
3K
1.1670
149.9833
3K
1.1630
416.4142
3K
1.1610
332.6315
2K
1.1580
258.2111
2K
1.1570
415.7647
2K
1.1550
268.1647
1K
1.1530
247.7397
1K
1.1520
318.7682
866.8840
1.1480
374.1604
548.1158
1.1450
173.9554
173.9554
1.143≈ 1.14
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.143≈ 1.14
+ 0.00%
1.1430
244.9322
244.9322
1.1420
6.2064
251.1386
1.1390
174.1969
425.3355
1.1340
431.0632
856.3986
1.1320
381.9927
1K
1.1290
222.9143
1K
1.1260
158.5761
2K
1.1240
310.9920
2K
1.1200
531.9871
2K
1.1170
320.7113
3K
1.1120
425.7341
3K
1.1090
403.6313
4K
1.1040
366.7150
4K
1.1000
515.7525
4K
1.0980
168.1319
5K
1.0950
351.8191
5K
1.0910
202.5977
5K
1.0890
450.6483
6K
1.0850
340.8024
6K
1.0820
507.40{3}
7K
1.0800
312.4273
7K
1.0750
476.8368
7K
1.0710
244.5668
8K
1.0690
166.4604
8K
1.0660
312.2868
8K
1.0630
298.0169
8K
1.0580
282.9224
9K
1.0550
177.6687
9K
1.0510
333.7715
9K
1.0470
357.9672
9K
1.0430
252.0246
10K
1.0370
345.4563
10K
1.0290
91.1086
10K
1.0160
248.4986
10K
1.0120
330.8015
11K
1.0080
318.0203
11K
0.9950
473.3861
12K
0.9860
245.6775
12K
0.9820
189.7734
12K
0.9730
255.7841
12K
0.9660
398.8560
13K
0.9510
209.0577
13K
0.9380
149.8933
13K
0.9320
182.0196
13K
0.9180
388.4596
14K
0.9050
357.3496
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
最新成交
时间
价格(USDT)
数量(APE)
21:41:18
1.1430
47.0052
21:41:14
1.1440
34.9264
21:41:05
1.1420
6.2064
21:40:50
1.1440
146.5956
21:40:37
1.1430
12.0000
21:40:20
1.1440
8.0392
21:40:20
1.1440
40.0296
21:40:16
1.1440
8.0392
21:40:07
1.1440
48.0688
21:40:05
1.1450
54.2944
21:39:52
1.1450
18.2336
21:39:43
1.1430
12.0000
21:39:39
1.1440
7.3372
21:39:26
1.1440
24.8856
21:39:22
1.1450
16.9964
21:39:09
1.1430
12.6220
21:39:01
1.1430
320.2232
21:38:57
1.1430
30.0296
21:38:48
1.1440
34.9716
21:38:40
1.1440
12.5632
21:38:18
1.1470
62.7560
21:38:14
1.1470
72.6180
21:37:48
1.1450
35.9468
21:37:40
1.1450
53.0153
21:37:40
1.1450
172.6087
21:37:36
1.1460
71.0860
21:37:26
1.1460
11.7448
21:37:22
1.1450
63.9328
21:37:13
1.1440
373.8557
21:37:13
1.1450
78.3264
21:37:03
1.1450
337.7753
21:36:58
1.1450
4.5364
21:36:58
1.1450
416.1016
21:36:45
1.1450
1,022.8100
21:36:45
1.1450
416.1016
21:36:45
1.1460
30.1720
21:36:45
1.1460
288.0518
21:36:40
1.1460
30.1720
21:36:36
1.1460
5.3875
21:36:36
1.1460
318.2238
21:36:16
1.1470
24.6968
21:36:12
1.1470
989.9672
21:36:12
1.1470
24.6968
21:36:04
1.1470
24.6968
21:35:59
1.1490
76.1444
21:35:51
1.1490
76.1444
21:35:46
1.1500
101.1268
21:35:42
1.1500
38.7672
21:35:38
1.1500
71.0620
21:35:25
1.1500
11.7456
21:35:21
1.1500
247.2860
21:35:21
1.1510
14.3204
21:35:16
1.1510
14.3204
21:35:12
1.1510
10.4300
21:35:08
1.1500
16.2660
21:35:00
1.1490
111.3944
21:34:47
1.1480
3.8268
21:34:47
1.1480
7.2140
21:34:35
1.1480
7.2140
21:34:26
1.1490
40.1020
21:34:22
1.1490
29.8424
21:33:51
1.1510
10.3964
21:33:35
1.1500
211.6608
21:33:30
1.1500
11.3572
21:33:22
1.1510
60.3896
21:33:13
1.1500
211.1692
21:33:13
1.1500
84.7228
21:33:05
1.1500
31.7000
21:33:05
1.1500
84.7228
21:33:01
1.1500
176.3140
21:33:01
1.1500
84.7228
21:32:52
1.1500
84.7228
21:32:48
1.1520
7.7316
21:32:40
1.1520
37.2592
21:32:40
1.1520
7.7316
21:32:31
1.1520
7.7316
21:32:31
1.1530
6.2196
21:32:18
1.1530
6.2196
21:32:09
1.1540
11.4632
21:32:09
1.1550
112.9836
21:32:05
1.1550
17.5356
21:32:05
1.1550
112.9836
21:31:55
1.1550
112.9836
21:31:55
1.1560
34.6116
21:31:43
1.1560
34.6116
21:31:42
1.1570
28.3820
21:31:34
1.1570
28.3820
21:31:13
1.1580
77.7484
21:31:04
1.1570
8.0296
21:31:00
1.1570
50.3180
21:30:55
1.1580
8.0400
21:30:51
1.1580
8.0400
21:30:38
1.1580
115.6164
21:30:21
1.1560
12.3704
21:30:13
1.1560
12.3704
21:30:09
1.1570
394.3440
21:29:51
1.1560
16.6924
21:29:34
1.1570
39.4772
21:28:22
1.1560
101.9280
21:28:01
1.1570
6.0192
切换至币币交易