APE/USDT
1.184
≈ 1.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.3890
345.4451
12K
1.3810
117.9039
12K
1.3710
175.1761
12K
1.3630
191.2931
11K
1.3500
41.1281
11K
1.3450
103.1693
11K
1.3320
262.6948
11K
1.3260
106.4659
11K
1.3220
282.0490
11K
1.3160
111.4804
10K
1.3080
234.3562
10K
1.2970
105.1588
10K
1.2910
341.6394
10K
1.2790
143.5722
10K
1.2680
204.7941
10K
1.2610
473.5387
9K
1.2590
456.7091
9K
1.2550
380.7784
8K
1.2530
245.5031
8K
1.2490
244.7960
8K
1.2470
336.2956
8K
1.2430
199.4840
7K
1.2420
419.0234
7K
1.2410
294.6397
7K
1.2390
266.8620
6K
1.2350
207.5208
6K
1.2310
209.7427
6K
1.2300
328.4049
6K
1.2270
443.8668
5K
1.2250
207.1680
5K
1.2230
169.7076
5K
1.2220
210.0177
4K
1.2180
241.9405
4K
1.2150
338.5632
4K
1.2130
194.9005
4K
1.2110
423.5650
3K
1.2070
224.1132
3K
1.2030
481.6579
3K
1.2020
338.3184
2K
1.1980
251.6139
2K
1.1960
470.8247
2K
1.1930
387.1419
1K
1.1920
455.6365
900.2401
1.1890
226.5311
444.6037
1.1850
218.0726
218.0726
1.184≈ 1.18
+ 0.00%
1.1840
244.5984
244.5984
1.1830
312.5274
557.1258
1.1780
188.4085
745.5343
1.1740
388.8487
1K
1.1720
386.8280
2K
1.1680
318.1581
2K
1.1650
143.4213
2K
1.1600
300.9883
2K
1.1580
344.8923
3K
1.1530
143.1030
3K
1.1480
398.2003
3K
1.1450
198.3741
3K
1.1420
415.2410
4K
1.1380
254.4854
4K
1.1330
498.2448
5K
1.1310
361.4977
5K
1.1280
293.3667
5K
1.1250
269.7908
5K
1.1210
233.6300
6K
1.1190
245.0233
6K
1.1140
318.4748
6K
1.1090
371.6640
7K
1.1060
428.1485
7K
1.1040
185.1468
7K
1.1020
144.5204
7K
1.0970
254.2709
8K
1.0940
521.9369
8K
1.0890
192.3623
8K
1.0860
267.4930
9K
1.0810
150.0494
9K
1.0780
366.7979
9K
1.0700
221.3144
9K
1.0580
446.4669
10K
1.0450
467.3032
10K
1.0380
255.8357
11K
1.0260
325.5543
11K
1.0170
97.4577
11K
1.0100
280.6475
11K
1.0050
80.9691
11K
0.9980
381.4550
12K
0.9840
405.7893
12K
0.9780
337.5544
12K
0.9640
309.0797
13K
0.9550
73.3090
13K
0.9440
57.0746
13K
0.9350
359.3806
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
价格
数量 (APE)
累计 (APE)
1.3890
345.4451
12K
1.3810
117.9039
12K
1.3710
175.1761
12K
1.3630
191.2931
11K
1.3500
41.1281
11K
1.3450
103.1693
11K
1.3320
262.6948
11K
1.3260
106.4659
11K
1.3220
282.0490
11K
1.3160
111.4804
10K
1.3080
234.3562
10K
1.2970
105.1588
10K
1.2910
341.6394
10K
1.2790
143.5722
10K
1.2680
204.7941
10K
1.2610
473.5387
9K
1.2590
456.7091
9K
1.2550
380.7784
8K
1.2530
245.5031
8K
1.2490
244.7960
8K
1.2470
336.2956
8K
1.2430
199.4840
7K
1.2420
419.0234
7K
1.2410
294.6397
7K
1.2390
266.8620
6K
1.2350
207.5208
6K
1.2310
209.7427
6K
1.2300
328.4049
6K
1.2270
443.8668
5K
1.2250
207.1680
5K
1.2230
169.7076
5K
1.2220
210.0177
4K
1.2180
241.9405
4K
1.2150
338.5632
4K
1.2130
194.9005
4K
1.2110
423.5650
3K
1.2070
224.1132
3K
1.2030
481.6579
3K
1.2020
338.3184
2K
1.1980
251.6139
2K
1.1960
470.8247
2K
1.1930
387.1419
1K
1.1920
455.6365
900.2401
1.1890
226.5311
444.6037
1.1850
218.0726
218.0726
1.184≈ 1.18
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.184≈ 1.18
+ 0.00%
1.1840
244.5984
244.5984
1.1830
312.5274
557.1258
1.1780
188.4085
745.5343
1.1740
388.8487
1K
1.1720
386.8280
2K
1.1680
318.1581
2K
1.1650
143.4213
2K
1.1600
300.9883
2K
1.1580
344.8923
3K
1.1530
143.1030
3K
1.1480
398.2003
3K
1.1450
198.3741
3K
1.1420
415.2410
4K
1.1380
254.4854
4K
1.1330
498.2448
5K
1.1310
361.4977
5K
1.1280
293.3667
5K
1.1250
269.7908
5K
1.1210
233.6300
6K
1.1190
245.0233
6K
1.1140
318.4748
6K
1.1090
371.6640
7K
1.1060
428.1485
7K
1.1040
185.1468
7K
1.1020
144.5204
7K
1.0970
254.2709
8K
1.0940
521.9369
8K
1.0890
192.3623
8K
1.0860
267.4930
9K
1.0810
150.0494
9K
1.0780
366.7979
9K
1.0700
221.3144
9K
1.0580
446.4669
10K
1.0450
467.3032
10K
1.0380
255.8357
11K
1.0260
325.5543
11K
1.0170
97.4577
11K
1.0100
280.6475
11K
1.0050
80.9691
11K
0.9980
381.4550
12K
0.9840
405.7893
12K
0.9780
337.5544
12K
0.9640
309.0797
13K
0.9550
73.3090
13K
0.9440
57.0746
13K
0.9350
359.3806
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
最新成交
时间
价格(USDT)
数量(APE)
12:21:39
1.1840
244.5984
12:21:34
1.1850
5.8020
12:21:30
1.1840
67.3788
12:21:17
1.1840
443.8384
12:21:12
1.1830
8.8496
12:21:04
1.1830
31.6444
12:20:54
1.1830
46.2988
12:20:50
1.1830
18.2580
12:20:45
1.1830
17.4772
12:20:32
1.1830
58.9208
12:20:22
1.1830
102.2432
12:20:18
1.1820
88.4128
12:20:18
1.1830
10.1344
12:20:18
1.1830
74.0536
12:20:09
1.1830
10.1344
12:20:05
1.1830
84.1880
12:19:55
1.1830
168.9188
12:19:42
1.1830
11.8828
12:19:38
1.1820
90.1013
12:19:38
1.1820
434.3700
12:19:38
1.1830
13.6080
12:19:33
1.1830
428.0060
12:19:33
1.1830
13.6080
12:19:29
1.1830
13.6080
12:19:25
1.1840
315.4284
12:19:20
1.1840
5.9920
12:19:12
1.1840
754.9896
12:19:08
1.1830
20.1332
12:18:59
1.1830
7.9920
12:18:52
1.1830
65.0464
12:18:38
1.1820
30.8644
12:18:21
1.1820
6.2720
12:18:12
1.1820
47.4544
12:18:07
1.1810
55.1380
12:17:54
1.1810
22.0604
12:17:50
1.1810
45.4192
12:17:46
1.1800
42.1320
12:17:39
1.1800
563.8656
12:17:17
1.1800
46.0084
12:17:12
1.1800
205.4808
12:17:08
1.1800
77.5048
12:16:44
1.1800
8.9344
12:16:35
1.1800
6.5228
12:16:15
1.1790
546.3308
12:16:11
1.1790
144.4320
12:16:06
1.1780
13.1436
12:16:01
1.1780
455.2736
12:15:12
1.1780
39.6112
12:14:33
1.1780
16.9632
12:14:29
1.1780
20.7820
12:14:09
1.1780
84.3568
12:13:57
1.1780
37.8452
12:13:30
1.1800
19.0208
12:13:26
1.1800
345.3908
12:13:22
1.1790
23.9828
12:13:22
1.1790
13.3636
12:13:18
1.1790
27.6500
12:13:18
1.1790
13.3636
12:13:13
1.1790
13.3636
12:13:09
1.1800
36.4068
12:12:56
1.1810
88.1696
12:12:43
1.1800
141.1400
12:11:35
1.1790
232.5163
12:11:35
1.1790
174.3773
12:11:35
1.1800
9.0768
12:11:35
1.1800
104.9252
12:11:22
1.1800
9.0768
12:11:05
1.1800
18.6404
12:11:05
1.1800
95.3616
12:10:57
1.1810
39.3164
12:10:52
1.1810
8.5096
12:10:48
1.1800
95.3616
12:10:44
1.1810
6.1244
12:10:25
1.1820
117.9676
12:10:08
1.1810
17.1060
12:10:04
1.1800
6.0572
12:09:12
1.1800
27.6916
12:08:30
1.1800
66.7068
12:08:25
1.1800
16.8868
12:08:21
1.1800
16.8836
12:08:11
1.1800
34.9212
12:08:07
1.1800
37.2708
12:07:51
1.1800
46.1832
12:07:38
1.1800
13.3852
12:07:34
1.1800
30.3544
12:07:17
1.1790
341.6944
12:07:04
1.1800
92.3712
12:07:00
1.1790
57.4784
12:06:49
1.1790
6.9596
12:06:27
1.1780
105.2544
12:05:53
1.1780
12.9468
12:05:48
1.1780
66.9488
12:05:36
1.1770
556.1928
12:05:36
1.1770
12.8192
12:05:31
1.1770
12.8192
12:05:31
1.1780
202.9361
12:05:27
1.1780
33.0063
12:05:27
1.1780
202.9361
12:05:13
1.1780
56.3636
12:05:05
1.1780
108.7812
切换至币币交易