APE/USDT
0.747
≈ 0.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.9140
265.8276
20K
0.9110
109.4103
19K
0.9080
549.1709
19K
0.9040
329.6018
19K
0.8990
519.6329
18K
0.8910
405.9761
18K
0.8800
152.2725
17K
0.8690
98.1252
17K
0.8630
452.3345
17K
0.8540
556.2203
17K
0.8510
156.5468
16K
0.8480
130.7281
16K
0.8370
264.9201
16K
0.8290
373.9579
16K
0.8230
574.8995
15K
0.8170
605.4956
15K
0.8160
395.3010
14K
0.8150
714.8422
14K
0.8140
504.7462
13K
0.8120
195.4595
12K
0.8080
243.6030
12K
0.8070
498.2028
12K
0.8050
458.4343
12K
0.8040
411.7236
11K
0.8020
514.7836
11K
0.8000
745.0724
10K
0.7970
642.6488
9K
0.7950
590.7173
9K
0.7910
197.8800
8K
0.7900
348.9578
8K
0.7860
581.1591
8K
0.7840
621.1750
7K
0.7800
672.8264
6K
0.7770
444.6468
6K
0.7740
493.1613
5K
0.7710
258.5885
5K
0.7690
363.5637
5K
0.7650
635.3983
4K
0.7640
489.70{3}
4K
0.7620
281.0596
3K
0.7580
649.7658
3K
0.7550
686.6363
2K
0.7540
394.2570
1K
0.7510
322.4223
1K
0.7480
714.3095
714.3095
0.747≈ 0.74
+ 0.00%
0.7470
51.1704
51.1704
0.7460
658.3713
709.5417
0.7420
422.6465
1K
0.7380
520.6803
2K
0.7360
297.2486
2K
0.7320
609.7022
3K
0.7270
799.7047
3K
0.7240
348.7092
4K
0.7220
387.7215
4K
0.7170
820.3486
5K
0.7140
678.9888
6K
0.7100
730.8027
6K
0.7060
316.0458
7K
0.7020
649.9694
7K
0.6970
785.3086
8K
0.6940
290.3495
8K
0.6890
768.8923
9K
0.6870
768.2818
10K
0.6820
716.9533
11K
0.6790
271.2423
11K
0.6750
475.1666
11K
0.6720
487.2789
12K
0.6690
530.8269
12K
0.6670
836.1472
13K
0.6640
705.6944
14K
0.6620
362.1423
14K
0.6570
887.2716
15K
0.6540
870.3333
16K
0.6520
520.8321
17K
0.6500
305.5125
17K
0.6480
347.0492
17K
0.6410
347.2207
18K
0.6340
352.2070
18K
0.6250
105.9619
18K
0.6130
720.1927
19K
0.6090
816.3043
20K
0.6050
566.8853
20K
0.5950
159.0163
20K
0.5880
461.7665
21K
0.5760
215.0749
21K
0.5640
855.9757
22K
0.5550
574.2547
22K
0.5490
326.7022
23K
0.5440
641.8178
23K
0.5400
120.0916
23K
0.5360
515.6472
24K
0.0020
500.0000
25K
0.0010
5,100.0000
30K
价格
数量 (APE)
累计 (APE)
0.9140
265.8276
20K
0.9110
109.4103
19K
0.9080
549.1709
19K
0.9040
329.6018
19K
0.8990
519.6329
18K
0.8910
405.9761
18K
0.8800
152.2725
17K
0.8690
98.1252
17K
0.8630
452.3345
17K
0.8540
556.2203
17K
0.8510
156.5468
16K
0.8480
130.7281
16K
0.8370
264.9201
16K
0.8290
373.9579
16K
0.8230
574.8995
15K
0.8170
605.4956
15K
0.8160
395.3010
14K
0.8150
714.8422
14K
0.8140
504.7462
13K
0.8120
195.4595
12K
0.8080
243.6030
12K
0.8070
498.2028
12K
0.8050
458.4343
12K
0.8040
411.7236
11K
0.8020
514.7836
11K
0.8000
745.0724
10K
0.7970
642.6488
9K
0.7950
590.7173
9K
0.7910
197.8800
8K
0.7900
348.9578
8K
0.7860
581.1591
8K
0.7840
621.1750
7K
0.7800
672.8264
6K
0.7770
444.6468
6K
0.7740
493.1613
5K
0.7710
258.5885
5K
0.7690
363.5637
5K
0.7650
635.3983
4K
0.7640
489.70{3}
4K
0.7620
281.0596
3K
0.7580
649.7658
3K
0.7550
686.6363
2K
0.7540
394.2570
1K
0.7510
322.4223
1K
0.7480
714.3095
714.3095
0.747≈ 0.74
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.747≈ 0.74
+ 0.00%
0.7470
51.1704
51.1704
0.7460
658.3713
709.5417
0.7420
422.6465
1K
0.7380
520.6803
2K
0.7360
297.2486
2K
0.7320
609.7022
3K
0.7270
799.7047
3K
0.7240
348.7092
4K
0.7220
387.7215
4K
0.7170
820.3486
5K
0.7140
678.9888
6K
0.7100
730.8027
6K
0.7060
316.0458
7K
0.7020
649.9694
7K
0.6970
785.3086
8K
0.6940
290.3495
8K
0.6890
768.8923
9K
0.6870
768.2818
10K
0.6820
716.9533
11K
0.6790
271.2423
11K
0.6750
475.1666
11K
0.6720
487.2789
12K
0.6690
530.8269
12K
0.6670
836.1472
13K
0.6640
705.6944
14K
0.6620
362.1423
14K
0.6570
887.2716
15K
0.6540
870.3333
16K
0.6520
520.8321
17K
0.6500
305.5125
17K
0.6480
347.0492
17K
0.6410
347.2207
18K
0.6340
352.2070
18K
0.6250
105.9619
18K
0.6130
720.1927
19K
0.6090
816.3043
20K
0.6050
566.8853
20K
0.5950
159.0163
20K
0.5880
461.7665
21K
0.5760
215.0749
21K
0.5640
855.9757
22K
0.5550
574.2547
22K
0.5490
326.7022
23K
0.5440
641.8178
23K
0.5400
120.0916
23K
0.5360
515.6472
24K
0.0020
500.0000
25K
0.0010
5,100.0000
30K
最新成交
时间
价格(USDT)
数量(APE)
05:30:50
0.7470
51.1704
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
04:35:24
0.7440
87.5988
04:35:07
0.7430
91.0240
04:34:54
0.7420
87.1052
04:34:37
0.7430
6.6176
04:34:04
0.7430
37.6848
04:33:51
0.7430
120.9276
04:33:47
0.7440
23.2496
04:33:43
0.7440
119.2720
切换至币币交易