ANKR/USDT
0.0356
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0381
8,284.4300
908K
0.0380
2,947.1400
900K
0.0380
12,550.4980
897K
0.0380
19,708.7910
884K
0.0379
24,728.9000
865K
0.0378
24,378.0140
840K
0.0378
3,489.9510
815K
0.0378
25,695.0660
812K
0.0377
9,265.9160
786K
0.0377
2,882.7310
777K
0.0377
4,135.2510
774K
0.0376
21,120.5680
770K
0.0375
19,022.1590
749K
0.0375
25,792.3290
730K
0.0375
10,707.2470
704K
0.0374
3,269.4290
693K
0.0374
9,684.9400
690K
0.0373
1,833.1260
680K
0.0373
19,695.0160
679K
0.0372
11,134.6680
659K
0.0372
4,173.1220
648K
0.0372
11,886.7110
644K
0.0371
20,751.0610
632K
0.0371
20,650.5780
611K
0.0370
12,528.2850
590K
0.0370
19,386.9280
578K
0.0370
2,009.3340
558K
0.0369
8,377.3090
556K
0.0369
16,296.2720
548K
0.0368
6,811.1060
532K
0.0367
20,068.9620
525K
0.0367
8,984.4500
505K
0.0367
5,648.1500
496K
0.0366
25,703.4490
490K
0.0365
16,151.5430
464K
0.0365
15,584.0140
448K
0.0365
18,347.8110
433K
0.0365
5,473.3170
414K
0.0364
7,474.4790
409K
0.0364
3,548.3590
401K
0.0363
9,125.3990
398K
0.0363
10,112.2220
389K
0.0363
4,200.4590
379K
0.0363
9,697.8320
374K
0.0362
11,012.7580
365K
0.0362
9,245.4500
354K
0.0362
12,236.6610
344K
0.0362
3,518.9090
332K
0.0362
4,491.9190
329K
0.0362
6,078.9030
324K
0.0362
3,091.2660
318K
0.0362
11,304.5110
315K
0.0361
4,098.3900
304K
0.0361
10,650.8370
300K
0.0361
9,963.1490
289K
0.0361
8,918.9540
279K
0.0361
8,166.4110
270K
0.0360
10,129.1030
262K
0.0360
11,860.2920
252K
0.0360
9,207.9170
240K
0.0360
9,381.7430
231K
0.0360
6,176.3330
221K
0.0360
3,861.1550
215K
0.0360
11,874.8400
211K
0.0359
11,669.0120
199K
0.0359
8,099.3330
188K
0.0359
12,140.3460
180K
0.0359
11,005.3970
168K
0.0359
12,191.3850
157K
0.0359
2,940.0100
144K
0.0358
8,858.5110
141K
0.0358
4,620.6140
133K
0.0358
5,098.3260
128K
0.0358
6,171.9580
123K
0.0358
12,255.3760
117K
0.0358
12,329.7080
104K
0.0358
4,559.1520
92K
0.0358
9,780.7770
88K
0.0357
5,158.5270
78K
0.0357
4,873.8750
73K
0.0357
9,408.1110
68K
0.0357
7,883.6920
58K
0.0357
9,551.2530
50K
0.0357
10,048.4120
41K
0.0357
9,096.4850
31K
0.0357
7,494.2810
22K
0.0356
7,396.0040
14K
0.0356
3,239.0770
7K
0.0356
3,590.7090
4K
0.0356≈ 0.03
+ 0.00%
0.0356
5,938.5420
6K
0.0356
3,458.8580
9K
0.0355
6,206.1500
16K
0.0355
8,840.3840
24K
0.0355
2,912.8000
27K
0.0355
6,199.4630
34K
0.0355
8,907.6040
42K
0.0354
11,270.3550
54K
0.0354
7,608.0280
61K
0.0354
10,136.3460
71K
0.0354
11,551.6560
83K
0.0354
4,038.1220
87K
0.0354
6,247.1620
93K
0.0354
12,722.3910
106K
0.0353
11,348.2930
117K
0.0353
12,592.8510
130K
0.0353
12,327.3700
142K
0.0353
5,976.6460
148K
0.0353
8,345.4350
157K
0.0353
5,105.2270
162K
0.0353
3,210.8310
165K
0.0352
3,466.9860
168K
0.0352
3,164.2350
172K
0.0352
4,264.9020
176K
0.0351
11,815.4250
188K
0.0351
3,264.4580
191K
0.0351
8,187.6130
199K
0.0350
11,303.8200
210K
0.0350
4,687.4040
215K
0.0349
8,102.2620
223K
0.0349
7,108.0000
230K
0.0348
3,713.9100
234K
0.0348
11,779.6890
246K
0.0348
8,056.7470
254K
0.0347
4,647.1580
259K
0.0347
5,336.2020
264K
0.0347
4,798.2490
269K
0.0346
11,699.1810
280K
0.0346
3,161.0880
284K
0.0345
20,987.7250
304K
0.0344
10,446.6510
315K
0.0343
13,972.7020
329K
0.0342
13,215.4390
342K
0.0341
20,971.2470
363K
0.0340
17,936.3420
381K
0.0339
20,426.3060
401K
0.0338
12,665.4450
414K
0.0337
13,519.7010
428K
0.0337
2,806.4460
430K
0.0336
22,423.0890
453K
0.0335
20,937.2090
474K
0.0334
19,632.7420
493K
0.0334
20,367.4230
514K
0.0332
2,850.7240
517K
0.0332
28,484.1110
545K
0.0331
28,843.7410
574K
0.0330
5,647.8430
580K
0.0328
10,669.4860
590K
0.0328
26,077.2590
616K
0.0010
100.0000
616K
0.0{4}4
25,000.0000
641K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0381
8,284.4300
908K
0.0380
2,947.1400
900K
0.0380
12,550.4980
897K
0.0380
19,708.7910
884K
0.0379
24,728.9000
865K
0.0378
24,378.0140
840K
0.0378
3,489.9510
815K
0.0378
25,695.0660
812K
0.0377
9,265.9160
786K
0.0377
2,882.7310
777K
0.0377
4,135.2510
774K
0.0376
21,120.5680
770K
0.0375
19,022.1590
749K
0.0375
25,792.3290
730K
0.0375
10,707.2470
704K
0.0374
3,269.4290
693K
0.0374
9,684.9400
690K
0.0373
1,833.1260
680K
0.0373
19,695.0160
679K
0.0372
11,134.6680
659K
0.0372
4,173.1220
648K
0.0372
11,886.7110
644K
0.0371
20,751.0610
632K
0.0371
20,650.5780
611K
0.0370
12,528.2850
590K
0.0370
19,386.9280
578K
0.0370
2,009.3340
558K
0.0369
8,377.3090
556K
0.0369
16,296.2720
548K
0.0368
6,811.1060
532K
0.0367
20,068.9620
525K
0.0367
8,984.4500
505K
0.0367
5,648.1500
496K
0.0366
25,703.4490
490K
0.0365
16,151.5430
464K
0.0365
15,584.0140
448K
0.0365
18,347.8110
433K
0.0365
5,473.3170
414K
0.0364
7,474.4790
409K
0.0364
3,548.3590
401K
0.0363
9,125.3990
398K
0.0363
10,112.2220
389K
0.0363
4,200.4590
379K
0.0363
9,697.8320
374K
0.0362
11,012.7580
365K
0.0362
9,245.4500
354K
0.0362
12,236.6610
344K
0.0362
3,518.9090
332K
0.0362
4,491.9190
329K
0.0362
6,078.9030
324K
0.0362
3,091.2660
318K
0.0362
11,304.5110
315K
0.0361
4,098.3900
304K
0.0361
10,650.8370
300K
0.0361
9,963.1490
289K
0.0361
8,918.9540
279K
0.0361
8,166.4110
270K
0.0360
10,129.1030
262K
0.0360
11,860.2920
252K
0.0360
9,207.9170
240K
0.0360
9,381.7430
231K
0.0360
6,176.3330
221K
0.0360
3,861.1550
215K
0.0360
11,874.8400
211K
0.0359
11,669.0120
199K
0.0359
8,099.3330
188K
0.0359
12,140.3460
180K
0.0359
11,005.3970
168K
0.0359
12,191.3850
157K
0.0359
2,940.0100
144K
0.0358
8,858.5110
141K
0.0358
4,620.6140
133K
0.0358
5,098.3260
128K
0.0358
6,171.9580
123K
0.0358
12,255.3760
117K
0.0358
12,329.7080
104K
0.0358
4,559.1520
92K
0.0358
9,780.7770
88K
0.0357
5,158.5270
78K
0.0357
4,873.8750
73K
0.0357
9,408.1110
68K
0.0357
7,883.6920
58K
0.0357
9,551.2530
50K
0.0357
10,048.4120
41K
0.0357
9,096.4850
31K
0.0357
7,494.2810
22K
0.0356
7,396.0040
14K
0.0356
3,239.0770
7K
0.0356
3,590.7090
4K
0.0356≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0356≈ 0.03
+ 0.00%
0.0356
5,938.5420
6K
0.0356
3,458.8580
9K
0.0355
6,206.1500
16K
0.0355
8,840.3840
24K
0.0355
2,912.8000
27K
0.0355
6,199.4630
34K
0.0355
8,907.6040
42K
0.0354
11,270.3550
54K
0.0354
7,608.0280
61K
0.0354
10,136.3460
71K
0.0354
11,551.6560
83K
0.0354
4,038.1220
87K
0.0354
6,247.1620
93K
0.0354
12,722.3910
106K
0.0353
11,348.2930
117K
0.0353
12,592.8510
130K
0.0353
12,327.3700
142K
0.0353
5,976.6460
148K
0.0353
8,345.4350
157K
0.0353
5,105.2270
162K
0.0353
3,210.8310
165K
0.0352
3,466.9860
168K
0.0352
3,164.2350
172K
0.0352
4,264.9020
176K
0.0351
11,815.4250
188K
0.0351
3,264.4580
191K
0.0351
8,187.6130
199K
0.0350
11,303.8200
210K
0.0350
4,687.4040
215K
0.0349
8,102.2620
223K
0.0349
7,108.0000
230K
0.0348
3,713.9100
234K
0.0348
11,779.6890
246K
0.0348
8,056.7470
254K
0.0347
4,647.1580
259K
0.0347
5,336.2020
264K
0.0347
4,798.2490
269K
0.0346
11,699.1810
280K
0.0346
3,161.0880
284K
0.0345
20,987.7250
304K
0.0344
10,446.6510
315K
0.0343
13,972.7020
329K
0.0342
13,215.4390
342K
0.0341
20,971.2470
363K
0.0340
17,936.3420
381K
0.0339
20,426.3060
401K
0.0338
12,665.4450
414K
0.0337
13,519.7010
428K
0.0337
2,806.4460
430K
0.0336
22,423.0890
453K
0.0335
20,937.2090
474K
0.0334
19,632.7420
493K
0.0334
20,367.4230
514K
0.0332
2,850.7240
517K
0.0332
28,484.1110
545K
0.0331
28,843.7410
574K
0.0330
5,647.8430
580K
0.0328
10,669.4860
590K
0.0328
26,077.2590
616K
0.0010
100.0000
616K
0.0{4}4
25,000.0000
641K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
22:07:40
0.0356
654.4960
22:07:28
0.0356
654.4960
22:07:03
0.0356
851.1800
22:06:59
0.0356
1,807.1880
22:06:35
0.0356
603.5880
22:05:36
0.0355
712.6080
22:05:15
0.0355
13,545.9560
22:04:58
0.0355
782.3280
22:04:24
0.0355
771.4440
22:04:11
0.0354
741.8000
22:03:32
0.0355
1,087.7160
22:03:28
0.0355
1,087.7160
22:03:12
0.0354
1,591.3360
22:03:07
0.0354
786.3280
22:02:06
0.0353
1,402.4520
22:01:03
0.0353
2,307.5800
21:59:37
0.0353
612.0000
21:59:33
0.0353
830.8520
21:59:07
0.0353
627.2240
21:57:50
0.0353
625.9560
21:57:07
0.0353
1,466.4840
21:56:46
0.0353
1,003.0280
21:56:32
0.0353
1,005.5360
21:56:06
0.0353
1,196.4400
21:54:20
0.0353
2,062.8560
21:53:45
0.0353
1,724.8280
21:53:16
0.0353
799.5640
21:52:41
0.0352
1,553.3920
21:52:11
0.0352
893.6920
21:51:11
0.0353
738.0480
21:50:24
0.0352
815.0800
21:49:20
0.0353
738.9720
21:48:16
0.0353
746.1000
21:47:08
0.0354
1,958.4280
21:46:35
0.0354
848.4760
21:46:25
0.0354
1,124.0960
21:46:00
0.0354
1,036.1440
21:45:29
0.0352
6,400.0000
21:45:26
0.0352
849.3800
21:45:06
0.0352
714.5920
21:44:25
0.0352
665.8800
21:43:43
0.0352
1,466.5520
21:43:34
0.0352
870.1520
21:43:13
0.0351
1,044.2560
21:42:14
0.0352
684.8560
21:41:31
0.0353
1,455.3040
21:41:27
0.0353
875.9160
21:40:42
0.0352
680.1600
21:40:08
0.0353
779.2800
21:39:27
0.0353
1,804.0720
21:38:06
0.0353
1,886.1480
21:37:11
0.0353
718.8280
21:36:57
0.0353
863.0440
21:36:27
0.0353
1,566.2080
21:36:14
0.0354
1,101.5160
21:36:05
0.0354
659.8760
21:34:05
0.0355
750.3760
21:33:44
0.0355
775.1520
21:32:49
0.0355
1,536.7320
21:32:45
0.0355
6,667.0480
21:32:32
0.0355
3,433.0360
21:32:24
0.0356
690.1240
21:32:11
0.0356
934.5880
21:31:56
0.0356
1,546.2040
21:31:48
0.0356
4,661.1560
21:31:10
0.0357
683.2960
21:30:44
0.0358
1,479.4440
21:30:39
0.0357
888.0840
21:30:27
0.0357
1,294.7080
21:30:14
0.0357
2,104.2520
21:29:57
0.0357
842.1400
21:28:15
0.0357
622.1400
21:27:16
0.0357
1,126.8280
21:26:46
0.0357
784.9560
21:26:07
0.0357
913.2120
21:25:03
0.0358
898.3200
21:24:55
0.0358
1,371.4120
21:24:51
0.0358
1,884.2120
21:24:16
0.0358
1,847.8240
21:24:12
0.0358
1,847.8240
21:24:00
0.0357
708.4080
21:23:21
0.0357
945.6800
21:22:35
0.0357
2,902.1400
21:22:09
0.0357
746.3880
21:20:44
0.0357
640.6320
21:20:32
0.0358
752.7360
21:18:01
0.0358
8,730.4800
21:17:31
0.0358
1,097.4960
21:16:17
0.0358
921.8080
21:14:32
0.0357
1,036.1280
21:14:24
0.0358
1,854.9640
21:14:02
0.0358
1,038.5720
21:12:50
0.0358
1,801.3200
21:12:08
0.0358
619.4840
21:11:30
0.0358
6,070.0040
21:11:08
0.0358
1,019.9000
21:11:05
0.0358
1,026.2760
21:10:49
0.0358
805.1360
21:10:28
0.0358
725.4680
21:09:32
0.0358
733.1520
切换至币币交易