ANKR/USDT
0.0312
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0342
24,622.7150
612K
0.0341
17,479.2590
587K
0.0340
20,244.0400
569K
0.0339
12,667.8790
549K
0.0338
28,696.4320
537K
0.0337
3,563.4760
508K
0.0336
24,584.7030
504K
0.0335
8,733.7720
480K
0.0335
6,302.6750
471K
0.0334
21,599.0020
465K
0.0332
25,326.8180
443K
0.0331
16,406.7220
418K
0.0330
4,891.9760
401K
0.0329
7,908.4640
396K
0.0328
21,388.9230
389K
0.0327
22,604.6530
367K
0.0326
25,557.0990
345K
0.0325
9,391.4200
319K
0.0324
14,448.5140
310K
0.0323
29,762.0460
295K
0.0322
3,975.9900
265K
0.0321
7,342.3050
261K
0.0321
8,348.3710
254K
0.0320
6,812.8810
246K
0.0320
11,989.1150
239K
0.0320
7,298.7180
227K
0.0320
13,776.9370
220K
0.0320
7,086.8550
206K
0.0319
11,170.4080
199K
0.0319
9,205.0000
188K
0.0319
13,825.7520
178K
0.0318
8,578.8540
165K
0.0318
13,417.6910
156K
0.0318
8,296.7200
143K
0.0318
8,249.7720
134K
0.0317
7,675.2950
126K
0.0317
8,381.5840
118K
0.0317
4,402.2090
110K
0.0317
13,087.6950
106K
0.0316
13,325.4120
92K
0.0316
13,310.4400
79K
0.0315
6,366.1190
66K
0.0315
3,715.9670
59K
0.0315
7,124.1050
56K
0.0314
3,213.9500
49K
0.0314
5,548.5070
45K
0.0314
9,138.3440
40K
0.0314
12,851.0770
31K
0.0313
14,004.9750
18K
0.0313
3,898.1320
4K
0.0312≈ 0.03
+ 0.00%
0.0313
9,599.7770
10K
0.0312
6,687.8310
16K
0.0312
7,095.6280
23K
0.0311
10,069.9270
33K
0.0311
7,729.3920
41K
0.0311
4,539.2310
46K
0.0310
11,868.6190
58K
0.0310
3,545.7330
61K
0.0309
3,867.9240
65K
0.0309
5,738.2910
71K
0.0308
8,941.1840
80K
0.0308
7,804.1260
87K
0.0308
9,771.7690
97K
0.0307
8,928.8540
106K
0.0307
3,443.5230
110K
0.0307
5,654.5920
115K
0.0306
12,538.7720
128K
0.0306
5,991.9230
134K
0.0305
12,994.2370
147K
0.0305
9,669.9400
156K
0.0305
8,287.0190
165K
0.0304
6,023.6230
171K
0.0304
14,523.6930
185K
0.0304
5,920.7010
191K
0.0303
11,672.9120
203K
0.0303
5,251.7200
208K
0.0303
3,987.6440
212K
0.0302
12,194.8260
224K
0.0302
7,446.3650
232K
0.0301
3,555.7070
235K
0.0300
8,033.7350
243K
0.0299
23,499.8610
267K
0.0297
8,274.4310
275K
0.0297
14,538.3080
290K
0.0296
29,205.5150
319K
0.0294
18,724.5140
338K
0.0293
24,434.0370
362K
0.0292
1,938.9160
364K
0.0291
4,474.7710
368K
0.0290
25,879.3350
394K
0.0288
31,655.4020
426K
0.0287
10,078.3020
436K
0.0287
23,640.7890
460K
0.0285
12,237.5540
472K
0.0284
20,853.2860
493K
0.0283
7,439.0060
500K
0.0282
22,051.6390
522K
0.0281
2,330.5260
525K
0.0280
2,500.6810
527K
0.0279
19,292.6150
546K
0.0010
100.0000
547K
0.0{4}4
25,000.0000
572K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0342
24,622.7150
612K
0.0341
17,479.2590
587K
0.0340
20,244.0400
569K
0.0339
12,667.8790
549K
0.0338
28,696.4320
537K
0.0337
3,563.4760
508K
0.0336
24,584.7030
504K
0.0335
8,733.7720
480K
0.0335
6,302.6750
471K
0.0334
21,599.0020
465K
0.0332
25,326.8180
443K
0.0331
16,406.7220
418K
0.0330
4,891.9760
401K
0.0329
7,908.4640
396K
0.0328
21,388.9230
389K
0.0327
22,604.6530
367K
0.0326
25,557.0990
345K
0.0325
9,391.4200
319K
0.0324
14,448.5140
310K
0.0323
29,762.0460
295K
0.0322
3,975.9900
265K
0.0321
7,342.3050
261K
0.0321
8,348.3710
254K
0.0320
6,812.8810
246K
0.0320
11,989.1150
239K
0.0320
7,298.7180
227K
0.0320
13,776.9370
220K
0.0320
7,086.8550
206K
0.0319
11,170.4080
199K
0.0319
9,205.0000
188K
0.0319
13,825.7520
178K
0.0318
8,578.8540
165K
0.0318
13,417.6910
156K
0.0318
8,296.7200
143K
0.0318
8,249.7720
134K
0.0317
7,675.2950
126K
0.0317
8,381.5840
118K
0.0317
4,402.2090
110K
0.0317
13,087.6950
106K
0.0316
13,325.4120
92K
0.0316
13,310.4400
79K
0.0315
6,366.1190
66K
0.0315
3,715.9670
59K
0.0315
7,124.1050
56K
0.0314
3,213.9500
49K
0.0314
5,548.5070
45K
0.0314
9,138.3440
40K
0.0314
12,851.0770
31K
0.0313
14,004.9750
18K
0.0313
3,898.1320
4K
0.0312≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0312≈ 0.03
+ 0.00%
0.0313
9,599.7770
10K
0.0312
6,687.8310
16K
0.0312
7,095.6280
23K
0.0311
10,069.9270
33K
0.0311
7,729.3920
41K
0.0311
4,539.2310
46K
0.0310
11,868.6190
58K
0.0310
3,545.7330
61K
0.0309
3,867.9240
65K
0.0309
5,738.2910
71K
0.0308
8,941.1840
80K
0.0308
7,804.1260
87K
0.0308
9,771.7690
97K
0.0307
8,928.8540
106K
0.0307
3,443.5230
110K
0.0307
5,654.5920
115K
0.0306
12,538.7720
128K
0.0306
5,991.9230
134K
0.0305
12,994.2370
147K
0.0305
9,669.9400
156K
0.0305
8,287.0190
165K
0.0304
6,023.6230
171K
0.0304
14,523.6930
185K
0.0304
5,920.7010
191K
0.0303
11,672.9120
203K
0.0303
5,251.7200
208K
0.0303
3,987.6440
212K
0.0302
12,194.8260
224K
0.0302
7,446.3650
232K
0.0301
3,555.7070
235K
0.0300
8,033.7350
243K
0.0299
23,499.8610
267K
0.0297
8,274.4310
275K
0.0297
14,538.3080
290K
0.0296
29,205.5150
319K
0.0294
18,724.5140
338K
0.0293
24,434.0370
362K
0.0292
1,938.9160
364K
0.0291
4,474.7710
368K
0.0290
25,879.3350
394K
0.0288
31,655.4020
426K
0.0287
10,078.3020
436K
0.0287
23,640.7890
460K
0.0285
12,237.5540
472K
0.0284
20,853.2860
493K
0.0283
7,439.0060
500K
0.0282
22,051.6390
522K
0.0281
2,330.5260
525K
0.0280
2,500.6810
527K
0.0279
19,292.6150
546K
0.0010
100.0000
547K
0.0{4}4
25,000.0000
572K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
04:41:18
0.0312
756.0000
04:40:50
0.0313
770.9800
04:40:28
0.0313
738.7440
04:40:15
0.0313
854.9280
04:39:03
0.0314
650.9440
04:38:46
0.0314
615.6040
04:37:46
0.0314
860.4440
04:37:13
0.0313
960.6360
04:36:27
0.0314
2,803.9880
04:35:44
0.0314
1,046.6720
04:35:32
0.0313
1,081.4920
04:35:15
0.0314
1,254.6320
04:35:02
0.0314
3,981.7520
04:34:45
0.0315
1,096.5240
04:34:37
0.0315
1,227.4120
04:34:29
0.0315
1,064.4480
04:33:34
0.0314
1,129.9520
04:33:09
0.0314
1,146.6120
04:32:39
0.0314
708.9680
04:32:09
0.0313
1,031.7760
04:31:57
0.0313
1,783.9840
04:31:35
0.0312
820.9560
04:31:27
0.0312
1,032.6320
04:31:23
0.0312
1,032.6320
04:31:18
0.0313
3,561.2280
04:31:14
0.0313
937.5840
04:31:06
0.0312
3,654.7360
04:31:01
0.0312
2,310.3120
04:30:57
0.0312
654.6160
04:30:49
0.0312
5,532.4600
04:30:31
0.0313
1,015.1840
04:30:23
0.0313
927.5080
04:30:06
0.0314
709.2240
04:29:15
0.0314
1,071.4360
04:28:42
0.0315
886.3800
04:27:55
0.0315
688.9040
04:27:34
0.0315
650.4960
04:27:13
0.0314
950.8760
04:27:04
0.0314
1,280.1800
04:26:56
0.0314
1,018.4160
04:26:47
0.0314
1,175.8040
04:26:39
0.0314
609.0000
04:26:35
0.0314
1,910.5520
04:26:30
0.0315
3,570.6040
04:26:26
0.0315
2,999.7240
04:26:17
0.0315
705.9600
04:26:09
0.0315
1,585.9920
04:26:05
0.0315
1,272.7360
04:25:56
0.0315
1,218.9320
04:25:48
0.0315
1,144.3360
04:25:31
0.0315
645.9560
04:25:14
0.0315
883.3640
04:25:05
0.0315
1,063.6240
04:24:57
0.0314
915.5840
04:24:48
0.0314
782.6120
04:24:27
0.0314
1,923.2160
04:24:19
0.0314
974.3560
04:23:57
0.0313
943.4360
04:23:53
0.0313
781.2800
04:23:45
0.0313
835.6520
04:23:32
0.0313
1,483.0960
04:23:15
0.0312
3,501.3000
04:23:11
0.0313
3,861.2480
04:22:54
0.0313
613.8680
04:22:50
0.0313
605.4800
04:22:45
0.0313
3,549.0000
04:22:41
0.0313
961.6000
04:22:37
0.0313
770.9200
04:22:28
0.0314
921.0840
04:22:20
0.0314
976.5440
04:22:11
0.0314
1,011.6000
04:22:03
0.0313
673.5400
04:21:54
0.0313
749.1520
04:21:46
0.0313
1,938.5800
04:21:38
0.0313
4,238.2400
04:21:33
0.0313
1,232.5680
04:21:21
0.0312
1,131.9400
04:21:17
0.0312
663.9440
04:21:12
0.0312
680.9400
04:21:12
0.0312
1,889.3000
04:21:03
0.0312
3,185.2280
04:20:59
0.0312
680.9400
04:20:55
0.0312
1,851.1240
04:20:50
0.0313
1,831.3980
04:20:50
0.0312
5,609.6500
04:20:46
0.0312
648.3760
04:20:42
0.0312
1,208.8720
04:20:33
0.0312
672.7640
04:20:25
0.0312
993.2640
04:20:16
0.0311
1,219.1680
04:20:11
0.0310
1,566.5180
04:20:11
0.0310
6,125.0830
04:20:11
0.0310
3,411.3350
04:20:07
0.0309
5,571.9800
04:19:52
0.0310
1,730.6800
04:19:39
0.0309
1,323.0000
04:19:35
0.0309
1,328.3200
04:19:31
0.0309
1,101.4960
04:19:22
0.0309
2,971.8480
04:19:18
0.0308
2,046.9800
切换至币币交易