ANKR/USDT
0.0234
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
924K
0.0291
55,760.9710
877K
0.0291
58,981.7160
821K
0.0258
5,974.8180
762K
0.0257
20,197.8770
756K
0.0256
3,631.0240
736K
0.0255
33,631.7980
733K
0.0254
26,052.1420
699K
0.0254
29,199.6140
673K
0.0253
28,441.0880
644K
0.0252
4,672.0350
615K
0.0251
30,443.2470
611K
0.0250
2,280.7120
580K
0.0248
11,966.1310
578K
0.0248
34,678.2310
566K
0.0247
31,454.9390
531K
0.0246
3,902.9600
500K
0.0245
8,985.1030
496K
0.0244
28,614.8230
487K
0.0243
31,377.4210
458K
0.0243
7,390.4900
427K
0.0243
14,550.5120
420K
0.0242
30,280.7910
405K
0.0241
10,071.6730
375K
0.0241
16,178.8420
365K
0.0240
7,065.8520
348K
0.0240
18,481.4370
341K
0.0240
18,267.2150
323K
0.0240
12,596.9080
305K
0.0240
17,447.9510
292K
0.0239
14,087.7360
275K
0.0239
6,243.7090
261K
0.0239
11,930.7040
254K
0.0239
5,183.9340
242K
0.0239
12,938.5790
237K
0.0238
10,925.4670
224K
0.0238
16,426.2690
213K
0.0238
7,858.0210
197K
0.0237
5,209.4560
189K
0.0237
17,337.4110
184K
0.0237
6,624.8900
166K
0.0237
7,588.8330
160K
0.0236
7,583.4760
152K
0.0236
16,374.2150
145K
0.0236
6,330.0480
128K
0.0236
17,576.1080
122K
0.0236
12,393.6980
104K
0.0235
10,097.3210
92K
0.0235
16,645.7410
82K
0.0235
13,260.3400
65K
0.0235
15,765.0170
52K
0.0234
17,186.7660
36K
0.0234
19,055.4400
19K
0.0234≈ 0.02
+ 0.00%
0.0234
1,691.0160
2K
0.0234
11,002.7320
13K
0.0234
8,239.5410
21K
0.0233
8,729.9720
30K
0.0233
5,047.1060
35K
0.0233
12,425.4490
47K
0.0232
10,149.8260
57K
0.0232
14,288.9370
72K
0.0232
14,833.7210
86K
0.0231
18,153.6330
105K
0.0231
8,856.3260
113K
0.0231
18,973.6820
132K
0.0230
5,643.4180
138K
0.0230
15,026.4320
153K
0.0230
13,610.0280
167K
0.0229
11,809.4630
178K
0.0229
10,077.2330
189K
0.0228
17,854.6790
206K
0.0228
16,340.6980
223K
0.0228
14,689.6770
237K
0.0227
13,613.2700
251K
0.0227
14,519.7510
266K
0.0227
15,367.0670
281K
0.0227
7,199.5440
288K
0.0226
9,765.6430
298K
0.0226
7,895.7210
306K
0.0225
11,476.8970
317K
0.0225
8,390.6750
326K
0.0225
18,912.5210
345K
0.0224
15,648.3110
360K
0.0224
5,004.0030
365K
0.0223
2,660.5120
368K
0.0222
35,319.8010
403K
0.0222
32,601.3760
436K
0.0221
42,519.9800
478K
0.0221
36,234.8800
515K
0.0219
8,083.9500
523K
0.0218
9,364.7230
532K
0.0217
35,359.3450
567K
0.0216
24,832.7170
592K
0.0216
4,495.3270
597K
0.0215
20,171.1840
617K
0.0213
12,187.9360
629K
0.0212
10,916.7720
640K
0.0211
3,369.1800
643K
0.0210
43,940.0070
687K
0.0209
42,075.0660
729K
0.0209
17,785.0550
747K
0.0208
10,884.8980
758K
0.0207
41,985.9670
800K
0.0206
30,819.4500
831K
0.0010
100.0000
831K
0.0{4}4
25,000.0000
856K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
924K
0.0291
55,760.9710
877K
0.0291
58,981.7160
821K
0.0258
5,974.8180
762K
0.0257
20,197.8770
756K
0.0256
3,631.0240
736K
0.0255
33,631.7980
733K
0.0254
26,052.1420
699K
0.0254
29,199.6140
673K
0.0253
28,441.0880
644K
0.0252
4,672.0350
615K
0.0251
30,443.2470
611K
0.0250
2,280.7120
580K
0.0248
11,966.1310
578K
0.0248
34,678.2310
566K
0.0247
31,454.9390
531K
0.0246
3,902.9600
500K
0.0245
8,985.1030
496K
0.0244
28,614.8230
487K
0.0243
31,377.4210
458K
0.0243
7,390.4900
427K
0.0243
14,550.5120
420K
0.0242
30,280.7910
405K
0.0241
10,071.6730
375K
0.0241
16,178.8420
365K
0.0240
7,065.8520
348K
0.0240
18,481.4370
341K
0.0240
18,267.2150
323K
0.0240
12,596.9080
305K
0.0240
17,447.9510
292K
0.0239
14,087.7360
275K
0.0239
6,243.7090
261K
0.0239
11,930.7040
254K
0.0239
5,183.9340
242K
0.0239
12,938.5790
237K
0.0238
10,925.4670
224K
0.0238
16,426.2690
213K
0.0238
7,858.0210
197K
0.0237
5,209.4560
189K
0.0237
17,337.4110
184K
0.0237
6,624.8900
166K
0.0237
7,588.8330
160K
0.0236
7,583.4760
152K
0.0236
16,374.2150
145K
0.0236
6,330.0480
128K
0.0236
17,576.1080
122K
0.0236
12,393.6980
104K
0.0235
10,097.3210
92K
0.0235
16,645.7410
82K
0.0235
13,260.3400
65K
0.0235
15,765.0170
52K
0.0234
17,186.7660
36K
0.0234
19,055.4400
19K
0.0234≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
1,691.0160
2K
0.0234
11,002.7320
13K
0.0234
8,239.5410
21K
0.0233
8,729.9720
30K
0.0233
5,047.1060
35K
0.0233
12,425.4490
47K
0.0232
10,149.8260
57K
0.0232
14,288.9370
72K
0.0232
14,833.7210
86K
0.0231
18,153.6330
105K
0.0231
8,856.3260
113K
0.0231
18,973.6820
132K
0.0230
5,643.4180
138K
0.0230
15,026.4320
153K
0.0230
13,610.0280
167K
0.0229
11,809.4630
178K
0.0229
10,077.2330
189K
0.0228
17,854.6790
206K
0.0228
16,340.6980
223K
0.0228
14,689.6770
237K
0.0227
13,613.2700
251K
0.0227
14,519.7510
266K
0.0227
15,367.0670
281K
0.0227
7,199.5440
288K
0.0226
9,765.6430
298K
0.0226
7,895.7210
306K
0.0225
11,476.8970
317K
0.0225
8,390.6750
326K
0.0225
18,912.5210
345K
0.0224
15,648.3110
360K
0.0224
5,004.0030
365K
0.0223
2,660.5120
368K
0.0222
35,319.8010
403K
0.0222
32,601.3760
436K
0.0221
42,519.9800
478K
0.0221
36,234.8800
515K
0.0219
8,083.9500
523K
0.0218
9,364.7230
532K
0.0217
35,359.3450
567K
0.0216
24,832.7170
592K
0.0216
4,495.3270
597K
0.0215
20,171.1840
617K
0.0213
12,187.9360
629K
0.0212
10,916.7720
640K
0.0211
3,369.1800
643K
0.0210
43,940.0070
687K
0.0209
42,075.0660
729K
0.0209
17,785.0550
747K
0.0208
10,884.8980
758K
0.0207
41,985.9670
800K
0.0206
30,819.4500
831K
0.0010
100.0000
831K
0.0{4}4
25,000.0000
856K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
22:04:13
0.0230
154.1920
22:04:04
0.0230
820.0880
22:04:00
0.0230
974.2800
22:04:00
0.0230
1,679.0400
22:04:00
0.0230
17.6600
22:03:51
0.0230
1,679.0400
22:03:47
0.0230
1,696.7000
22:02:18
0.0230
2,810.8520
22:01:31
0.0230
914.9800
21:58:51
0.0230
2,819.6600
21:56:55
0.0230
625.6560
21:54:26
0.0230
1,044.7400
21:53:05
0.0230
943.7720
21:52:13
0.0230
5,162.1040
21:52:01
0.0230
603.6720
21:51:22
0.0230
816.3800
21:51:14
0.0230
660.6160
21:50:09
0.0230
880.5800
21:47:43
0.0230
715.7560
21:45:06
0.0230
1,347.1720
21:44:10
0.0230
638.6800
21:42:15
0.0230
673.8240
21:40:45
0.0230
603.3040
21:38:24
0.0230
603.7440
21:36:33
0.0230
1,456.2240
21:35:21
0.0230
5,247.6720
21:35:17
0.0230
3,191.8320
21:34:25
0.0229
1,509.8000
21:33:30
0.0229
917.7240
21:33:26
0.0229
2,002.7040
21:32:26
0.0229
904.5520
21:31:26
0.0230
1,096.2520
21:31:09
0.0230
741.9640
21:30:26
0.0230
1,007.6800
21:30:07
0.0229
1,356.0800
21:28:22
0.0229
4,946.0800
21:27:48
0.0229
826.8360
21:25:53
0.0229
1,053.9880
21:25:28
0.0229
1,186.1680
21:24:19
0.0229
608.9080
21:22:21
0.0229
975.4520
21:21:12
0.0229
632.3200
21:20:30
0.0229
804.7280
21:19:56
0.0229
1,753.6920
21:18:56
0.0229
995.0560
21:18:27
0.0229
1,216.8080
21:17:14
0.0229
640.1200
21:16:14
0.0229
683.4600
21:15:27
0.0229
1,612.3000
21:15:23
0.0229
797.8320
21:15:10
0.0229
648.0440
21:14:49
0.0229
648.0440
21:13:35
0.0229
1,168.1520
21:13:27
0.0229
804.0800
切换至币币交易