ANKR/USDT
0.0253
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0279
22,399.8100
773K
0.0278
13,488.3370
750K
0.0277
30,538.0770
737K
0.0276
23,714.4210
706K
0.0275
18,600.8100
683K
0.0273
12,825.6930
664K
0.0273
14,847.2150
651K
0.0272
36,392.6050
636K
0.0271
15,269.1760
600K
0.0270
32,919.0570
585K
0.0269
5,575.3970
552K
0.0268
31,035.1920
546K
0.0267
22,087.4900
515K
0.0266
34,618.3400
493K
0.0265
25,958.3340
459K
0.0264
6,836.8210
433K
0.0264
20,254.8490
426K
0.0262
18,432.8710
405K
0.0262
23,733.7510
387K
0.0261
15,109.8200
363K
0.0260
15,434.8560
348K
0.0260
8,471.9610
333K
0.0260
13,620.6350
324K
0.0260
15,149.3820
311K
0.0259
3,866.7980
296K
0.0259
12,856.6180
292K
0.0259
11,143.3790
279K
0.0259
10,071.2550
268K
0.0258
6,676.5920
258K
0.0258
11,966.1750
251K
0.0258
11,523.2600
239K
0.0258
16,310.5440
227K
0.0258
3,981.4720
211K
0.0257
14,981.6870
207K
0.0257
10,021.3800
192K
0.0257
5,350.2450
182K
0.0257
14,031.0890
177K
0.0256
10,641.3700
163K
0.0256
17,444.2640
152K
0.0256
12,420.5310
135K
0.0256
14,827.5190
122K
0.0255
14,957.3660
107K
0.0255
17,581.5560
92K
0.0255
4,495.2780
75K
0.0255
9,076.7080
70K
0.0254
15,992.8260
61K
0.0254
5,417.0070
45K
0.0254
15,561.0350
40K
0.0253
16,752.5320
24K
0.0253
7,587.8180
8K
0.0253≈ 0.02
+ 0.00%
0.0253
15,608.5030
16K
0.0253
15,398.0210
31K
0.0253
9,961.6050
41K
0.0252
4,831.4300
46K
0.0252
17,497.3150
63K
0.0251
4,260.1560
68K
0.0251
5,264.9450
73K
0.0250
10,703.2220
84K
0.0250
8,601.9840
92K
0.0250
13,231.1050
105K
0.0250
9,913.0970
115K
0.0249
16,069.3520
131K
0.0249
11,656.6130
143K
0.0248
18,013.8540
161K
0.0248
16,048.3590
177K
0.0248
13,792.1040
191K
0.0247
11,376.9570
202K
0.0247
16,228.4840
218K
0.0247
7,110.2340
226K
0.0246
6,584.6400
232K
0.0246
11,158.9170
243K
0.0246
12,835.4760
256K
0.0246
12,199.5220
268K
0.0245
17,346.1140
286K
0.0245
10,978.0790
297K
0.0245
11,168.6880
308K
0.0244
4,127.3260
312K
0.0244
12,645.4200
325K
0.0243
6,944.8060
332K
0.0243
13,129.3250
345K
0.0242
17,407.8340
362K
0.0241
14,608.6600
377K
0.0241
33,841.3230
411K
0.0239
14,015.9540
425K
0.0239
22,523.0170
447K
0.0238
31,634.5440
479K
0.0237
8,460.5310
487K
0.0236
17,502.2950
505K
0.0235
25,921.7400
531K
0.0233
7,649.4480
538K
0.0232
3,975.6630
542K
0.0231
14,980.7290
557K
0.0230
33,269.3960
590K
0.0229
7,039.7550
598K
0.0229
41,815.8940
639K
0.0227
24,788.1940
664K
0.0226
39,521.4650
704K
0.0224
5,174.3830
709K
0.0223
6,463.9420
715K
0.0223
44,327.6380
760K
0.0010
100.0000
760K
0.0{4}4
25,000.0000
785K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0279
22,399.8100
773K
0.0278
13,488.3370
750K
0.0277
30,538.0770
737K
0.0276
23,714.4210
706K
0.0275
18,600.8100
683K
0.0273
12,825.6930
664K
0.0273
14,847.2150
651K
0.0272
36,392.6050
636K
0.0271
15,269.1760
600K
0.0270
32,919.0570
585K
0.0269
5,575.3970
552K
0.0268
31,035.1920
546K
0.0267
22,087.4900
515K
0.0266
34,618.3400
493K
0.0265
25,958.3340
459K
0.0264
6,836.8210
433K
0.0264
20,254.8490
426K
0.0262
18,432.8710
405K
0.0262
23,733.7510
387K
0.0261
15,109.8200
363K
0.0260
15,434.8560
348K
0.0260
8,471.9610
333K
0.0260
13,620.6350
324K
0.0260
15,149.3820
311K
0.0259
3,866.7980
296K
0.0259
12,856.6180
292K
0.0259
11,143.3790
279K
0.0259
10,071.2550
268K
0.0258
6,676.5920
258K
0.0258
11,966.1750
251K
0.0258
11,523.2600
239K
0.0258
16,310.5440
227K
0.0258
3,981.4720
211K
0.0257
14,981.6870
207K
0.0257
10,021.3800
192K
0.0257
5,350.2450
182K
0.0257
14,031.0890
177K
0.0256
10,641.3700
163K
0.0256
17,444.2640
152K
0.0256
12,420.5310
135K
0.0256
14,827.5190
122K
0.0255
14,957.3660
107K
0.0255
17,581.5560
92K
0.0255
4,495.2780
75K
0.0255
9,076.7080
70K
0.0254
15,992.8260
61K
0.0254
5,417.0070
45K
0.0254
15,561.0350
40K
0.0253
16,752.5320
24K
0.0253
7,587.8180
8K
0.0253≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
15,608.5030
16K
0.0253
15,398.0210
31K
0.0253
9,961.6050
41K
0.0252
4,831.4300
46K
0.0252
17,497.3150
63K
0.0251
4,260.1560
68K
0.0251
5,264.9450
73K
0.0250
10,703.2220
84K
0.0250
8,601.9840
92K
0.0250
13,231.1050
105K
0.0250
9,913.0970
115K
0.0249
16,069.3520
131K
0.0249
11,656.6130
143K
0.0248
18,013.8540
161K
0.0248
16,048.3590
177K
0.0248
13,792.1040
191K
0.0247
11,376.9570
202K
0.0247
16,228.4840
218K
0.0247
7,110.2340
226K
0.0246
6,584.6400
232K
0.0246
11,158.9170
243K
0.0246
12,835.4760
256K
0.0246
12,199.5220
268K
0.0245
17,346.1140
286K
0.0245
10,978.0790
297K
0.0245
11,168.6880
308K
0.0244
4,127.3260
312K
0.0244
12,645.4200
325K
0.0243
6,944.8060
332K
0.0243
13,129.3250
345K
0.0242
17,407.8340
362K
0.0241
14,608.6600
377K
0.0241
33,841.3230
411K
0.0239
14,015.9540
425K
0.0239
22,523.0170
447K
0.0238
31,634.5440
479K
0.0237
8,460.5310
487K
0.0236
17,502.2950
505K
0.0235
25,921.7400
531K
0.0233
7,649.4480
538K
0.0232
3,975.6630
542K
0.0231
14,980.7290
557K
0.0230
33,269.3960
590K
0.0229
7,039.7550
598K
0.0229
41,815.8940
639K
0.0227
24,788.1940
664K
0.0226
39,521.4650
704K
0.0224
5,174.3830
709K
0.0223
6,463.9420
715K
0.0223
44,327.6380
760K
0.0010
100.0000
760K
0.0{4}4
25,000.0000
785K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
05:23:38
0.0253
842.9160
05:23:34
0.0253
888.8040
05:23:25
0.0253
1,146.9440
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
03:46:47
0.0251
979.6360
03:45:55
0.0251
1,119.6040
03:44:42
0.0251
982.2040
03:41:03
0.0252
3,224.7240
切换至币币交易