ANKR/USDT
0.0336
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0360
6,923.6840
556K
0.0359
11,878.1120
549K
0.0359
23,307.9200
537K
0.0357
2,334.5650
514K
0.0356
12,115.3660
512K
0.0355
3,184.4900
500K
0.0354
21,728.8640
496K
0.0353
26,614.5140
475K
0.0352
14,766.9680
448K
0.0351
23,447.4920
433K
0.0351
15,266.6600
410K
0.0350
14,635.2080
395K
0.0350
3,644.9280
380K
0.0349
26,477.7700
376K
0.0348
19,364.7990
350K
0.0347
18,248.8660
331K
0.0347
16,410.4290
312K
0.0346
10,147.7270
296K
0.0345
17,332.7400
286K
0.0344
20,661.3590
268K
0.0343
9,069.0190
248K
0.0343
9,195.6830
239K
0.0343
6,805.8580
229K
0.0343
10,298.6990
223K
0.0342
7,045.7280
212K
0.0342
4,744.5890
205K
0.0342
7,351.5710
201K
0.0341
8,688.3600
193K
0.0341
7,433.0480
185K
0.0341
6,102.5980
177K
0.0340
3,270.4000
171K
0.0340
11,840.4280
168K
0.0340
10,065.4440
156K
0.0340
10,166.5270
146K
0.0340
11,745.8870
136K
0.0340
8,443.7060
124K
0.0339
9,786.6290
115K
0.0339
8,614.3010
106K
0.0339
4,371.2010
97K
0.0339
3,263.5290
93K
0.0338
3,906.8780
89K
0.0338
8,541.5420
86K
0.0338
11,924.4330
77K
0.0338
3,748.0220
65K
0.0337
8,032.1670
61K
0.0337
11,379.8120
53K
0.0337
7,535.5980
42K
0.0337
12,274.1380
34K
0.0336
12,030.5090
22K
0.0336
10,071.2560
10K
0.0336≈ 0.03
+ 0.00%
0.0336
8,596.5400
9K
0.0336
4,996.5250
14K
0.0336
7,528.9330
21K
0.0335
7,229.6190
28K
0.0335
4,261.4970
33K
0.0335
10,888.9460
44K
0.0334
8,597.2740
52K
0.0334
5,483.7660
58K
0.0334
7,886.8400
65K
0.0333
4,940.5090
70K
0.0333
3,046.8510
73K
0.0332
10,086.9540
84K
0.0332
12,866.7240
96K
0.0332
4,950.4570
101K
0.0331
7,589.5620
109K
0.0331
7,009.9610
116K
0.0331
13,447.1160
129K
0.0330
13,126.3630
143K
0.0330
9,210.4460
152K
0.0330
9,093.3560
161K
0.0329
5,580.8840
166K
0.0329
3,916.5150
170K
0.0329
4,979.8540
175K
0.0328
13,281.1130
189K
0.0328
7,092.0360
196K
0.0328
10,614.5640
206K
0.0327
12,529.8200
219K
0.0327
3,078.5530
222K
0.0326
13,488.0570
235K
0.0326
4,181.0470
240K
0.0325
11,095.7500
251K
0.0324
24,067.0170
275K
0.0323
22,399.3610
297K
0.0322
23,090.5050
320K
0.0322
20,272.5910
341K
0.0321
6,415.3670
347K
0.0320
26,162.3070
373K
0.0319
6,377.0460
379K
0.0319
9,425.1520
389K
0.0318
20,377.1450
409K
0.0317
23,304.6090
433K
0.0316
25,156.7360
458K
0.0315
5,888.5830
464K
0.0314
31,297.5240
495K
0.0312
5,804.3830
501K
0.0312
16,666.6990
517K
0.0310
12,334.7190
530K
0.0309
29,208.4230
559K
0.0308
17,083.9970
576K
0.0307
27,451.2850
603K
0.0010
100.0000
604K
0.0{4}4
25,000.0000
629K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0360
6,923.6840
556K
0.0359
11,878.1120
549K
0.0359
23,307.9200
537K
0.0357
2,334.5650
514K
0.0356
12,115.3660
512K
0.0355
3,184.4900
500K
0.0354
21,728.8640
496K
0.0353
26,614.5140
475K
0.0352
14,766.9680
448K
0.0351
23,447.4920
433K
0.0351
15,266.6600
410K
0.0350
14,635.2080
395K
0.0350
3,644.9280
380K
0.0349
26,477.7700
376K
0.0348
19,364.7990
350K
0.0347
18,248.8660
331K
0.0347
16,410.4290
312K
0.0346
10,147.7270
296K
0.0345
17,332.7400
286K
0.0344
20,661.3590
268K
0.0343
9,069.0190
248K
0.0343
9,195.6830
239K
0.0343
6,805.8580
229K
0.0343
10,298.6990
223K
0.0342
7,045.7280
212K
0.0342
4,744.5890
205K
0.0342
7,351.5710
201K
0.0341
8,688.3600
193K
0.0341
7,433.0480
185K
0.0341
6,102.5980
177K
0.0340
3,270.4000
171K
0.0340
11,840.4280
168K
0.0340
10,065.4440
156K
0.0340
10,166.5270
146K
0.0340
11,745.8870
136K
0.0340
8,443.7060
124K
0.0339
9,786.6290
115K
0.0339
8,614.3010
106K
0.0339
4,371.2010
97K
0.0339
3,263.5290
93K
0.0338
3,906.8780
89K
0.0338
8,541.5420
86K
0.0338
11,924.4330
77K
0.0338
3,748.0220
65K
0.0337
8,032.1670
61K
0.0337
11,379.8120
53K
0.0337
7,535.5980
42K
0.0337
12,274.1380
34K
0.0336
12,030.5090
22K
0.0336
10,071.2560
10K
0.0336≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0336≈ 0.03
+ 0.00%
0.0336
8,596.5400
9K
0.0336
4,996.5250
14K
0.0336
7,528.9330
21K
0.0335
7,229.6190
28K
0.0335
4,261.4970
33K
0.0335
10,888.9460
44K
0.0334
8,597.2740
52K
0.0334
5,483.7660
58K
0.0334
7,886.8400
65K
0.0333
4,940.5090
70K
0.0333
3,046.8510
73K
0.0332
10,086.9540
84K
0.0332
12,866.7240
96K
0.0332
4,950.4570
101K
0.0331
7,589.5620
109K
0.0331
7,009.9610
116K
0.0331
13,447.1160
129K
0.0330
13,126.3630
143K
0.0330
9,210.4460
152K
0.0330
9,093.3560
161K
0.0329
5,580.8840
166K
0.0329
3,916.5150
170K
0.0329
4,979.8540
175K
0.0328
13,281.1130
189K
0.0328
7,092.0360
196K
0.0328
10,614.5640
206K
0.0327
12,529.8200
219K
0.0327
3,078.5530
222K
0.0326
13,488.0570
235K
0.0326
4,181.0470
240K
0.0325
11,095.7500
251K
0.0324
24,067.0170
275K
0.0323
22,399.3610
297K
0.0322
23,090.5050
320K
0.0322
20,272.5910
341K
0.0321
6,415.3670
347K
0.0320
26,162.3070
373K
0.0319
6,377.0460
379K
0.0319
9,425.1520
389K
0.0318
20,377.1450
409K
0.0317
23,304.6090
433K
0.0316
25,156.7360
458K
0.0315
5,888.5830
464K
0.0314
31,297.5240
495K
0.0312
5,804.3830
501K
0.0312
16,666.6990
517K
0.0310
12,334.7190
530K
0.0309
29,208.4230
559K
0.0308
17,083.9970
576K
0.0307
27,451.2850
603K
0.0010
100.0000
604K
0.0{4}4
25,000.0000
629K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
12:16:33
0.0336
1,337.4560
12:16:08
0.0336
1,211.1560
12:15:36
0.0336
797.6360
12:10:55
0.0337
610.5080
12:10:20
0.0337
633.7080
12:06:06
0.0336
789.9400
12:03:51
0.0337
616.2600
11:59:05
0.0337
623.6760
11:57:22
0.0337
609.5760
11:56:31
0.0337
1,424.1520
11:53:56
0.0336
814.1600
11:49:42
0.0336
1,401.0080
11:49:15
0.0336
628.2920
11:48:40
0.0336
741.7760
11:46:35
0.0336
1,666.8680
11:46:31
0.0336
1,666.8680
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
切换至币币交易