ALICE/USDT
1.014
≈ 1.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.2360
108.6345
15K
1.2240
562.6140
15K
1.2210
368.3214
14K
1.2120
378.2437
14K
1.2080
399.1670
13K
1.2020
469.7310
13K
1.1980
331.8928
12K
1.1920
299.1304
12K
1.1890
193.2973
12K
1.1860
167.7466
12K
1.1790
274.3586
11K
1.1670
272.2177
11K
1.1560
393.7350
11K
1.1420
524.1265
11K
1.1380
211.8818
10K
1.1300
196.8862
10K
1.1250
109.3829
10K
1.1150
700.5233
9K
1.1090
684.3972
9K
1.0970
376.9929
8K
1.0860
263.4503
8K
1.0830
130.2138
7K
1.0790
348.8072
7K
1.0770
225.2729
7K
1.0760
248.6844
7K
1.0720
336.1047
6K
1.0710
238.3735
6K
1.0700
368.4859
6K
1.0690
317.9530
6K
1.0670
316.6144
5K
1.0630
110.1275
5K
1.0590
289.8068
5K
1.0550
311.3515
5K
1.0520
95.3407
4K
1.0490
142.0216
4K
1.0480
208.7222
4K
1.0460
224.1675
4K
1.0450
420.4290
4K
1.0420
266.0010
3K
1.0390
102.9644
3K
1.0370
158.4818
3K
1.0340
363.3214
3K
1.0300
353.4777
2K
1.0270
131.8913
2K
1.0260
262.6844
2K
1.0230
141.1620
1K
1.0210
298.4174
1K
1.0190
251.9672
1K
1.0170
364.5672
779.4918
1.0150
414.9247
414.9247
1.014≈ 1.01
+ 0.00%
1.0130
201.0294
201.0294
1.0100
339.2060
540.2354
1.0070
174.7708
715.0062
1.0040
414.7062
1K
1.0010
260.2625
1K
0.9970
264.0053
2K
0.9950
449.0458
2K
0.9910
144.2682
2K
0.9860
142.7697
2K
0.9820
212.2266
3K
0.9790
186.1901
3K
0.9750
192.9994
3K
0.9710
158.1933
3K
0.9690
250.1204
3K
0.9660
368.2900
4K
0.9640
123.8120
4K
0.9600
396.5313
4K
0.9560
310.8636
5K
0.9510
246.3364
5K
0.9460
152.5285
5K
0.9410
294.1255
5K
0.9380
351.3366
6K
0.9360
163.4533
6K
0.9340
305.9265
6K
0.9320
341.8471
6K
0.9270
169.3951
7K
0.9250
398.2445
7K
0.9220
478.2818
7K
0.9170
465.2002
8K
0.9130
456.2861
8K
0.9010
665.3717
9K
0.8880
117.7875
9K
0.8810
386.0014
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
13K
0.8720
438.0562
14K
0.8710
816.1500
14K
0.8700
4,057.8174
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,321.7721
27K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
401.6066
37K
0.8550
186.7540
37K
0.8540
300.3268
38K
0.8530
635.7385
38K
0.8520
1,378.7792
40K
0.8500
358.2521
40K
0.8480
221.0912
40K
0.8460
900.3398
41K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
45K
0.8350
274.8456
45K
0.8320
247.4662
46K
0.8290
692.2200
46K
0.8230
263.8964
47K
0.8100
591.6607
47K
0.8020
620.0445
48K
0.7980
803.7024
49K
0.7940
660.4359
49K
0.7870
113.3544
49K
0.7820
729.3137
50K
0.7750
307.3558
50K
0.7700
695.0919
51K
0.7600
311.8456
51K
0.7560
179.3498
52K
0.7430
253.8372
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
价格
数量 (ALICE)
累计 (ALICE)
1.2360
108.6345
15K
1.2240
562.6140
15K
1.2210
368.3214
14K
1.2120
378.2437
14K
1.2080
399.1670
13K
1.2020
469.7310
13K
1.1980
331.8928
12K
1.1920
299.1304
12K
1.1890
193.2973
12K
1.1860
167.7466
12K
1.1790
274.3586
11K
1.1670
272.2177
11K
1.1560
393.7350
11K
1.1420
524.1265
11K
1.1380
211.8818
10K
1.1300
196.8862
10K
1.1250
109.3829
10K
1.1150
700.5233
9K
1.1090
684.3972
9K
1.0970
376.9929
8K
1.0860
263.4503
8K
1.0830
130.2138
7K
1.0790
348.8072
7K
1.0770
225.2729
7K
1.0760
248.6844
7K
1.0720
336.1047
6K
1.0710
238.3735
6K
1.0700
368.4859
6K
1.0690
317.9530
6K
1.0670
316.6144
5K
1.0630
110.1275
5K
1.0590
289.8068
5K
1.0550
311.3515
5K
1.0520
95.3407
4K
1.0490
142.0216
4K
1.0480
208.7222
4K
1.0460
224.1675
4K
1.0450
420.4290
4K
1.0420
266.0010
3K
1.0390
102.9644
3K
1.0370
158.4818
3K
1.0340
363.3214
3K
1.0300
353.4777
2K
1.0270
131.8913
2K
1.0260
262.6844
2K
1.0230
141.1620
1K
1.0210
298.4174
1K
1.0190
251.9672
1K
1.0170
364.5672
779.4918
1.0150
414.9247
414.9247
1.014≈ 1.01
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
1.014≈ 1.01
+ 0.00%
1.0130
201.0294
201.0294
1.0100
339.2060
540.2354
1.0070
174.7708
715.0062
1.0040
414.7062
1K
1.0010
260.2625
1K
0.9970
264.0053
2K
0.9950
449.0458
2K
0.9910
144.2682
2K
0.9860
142.7697
2K
0.9820
212.2266
3K
0.9790
186.1901
3K
0.9750
192.9994
3K
0.9710
158.1933
3K
0.9690
250.1204
3K
0.9660
368.2900
4K
0.9640
123.8120
4K
0.9600
396.5313
4K
0.9560
310.8636
5K
0.9510
246.3364
5K
0.9460
152.5285
5K
0.9410
294.1255
5K
0.9380
351.3366
6K
0.9360
163.4533
6K
0.9340
305.9265
6K
0.9320
341.8471
6K
0.9270
169.3951
7K
0.9250
398.2445
7K
0.9220
478.2818
7K
0.9170
465.2002
8K
0.9130
456.2861
8K
0.9010
665.3717
9K
0.8880
117.7875
9K
0.8810
386.0014
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
13K
0.8720
438.0562
14K
0.8710
816.1500
14K
0.8700
4,057.8174
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,321.7721
27K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
401.6066
37K
0.8550
186.7540
37K
0.8540
300.3268
38K
0.8530
635.7385
38K
0.8520
1,378.7792
40K
0.8500
358.2521
40K
0.8480
221.0912
40K
0.8460
900.3398
41K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
45K
0.8350
274.8456
45K
0.8320
247.4662
46K
0.8290
692.2200
46K
0.8230
263.8964
47K
0.8100
591.6607
47K
0.8020
620.0445
48K
0.7980
803.7024
49K
0.7940
660.4359
49K
0.7870
113.3544
49K
0.7820
729.3137
50K
0.7750
307.3558
50K
0.7700
695.0919
51K
0.7600
311.8456
51K
0.7560
179.3498
52K
0.7430
253.8372
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
最新成交
时间
价格(USDT)
数量(ALICE)
04:53:08
1.0140
3.0039
04:53:04
1.0130
4.9985
04:52:59
1.0140
2.7327
04:52:51
1.0130
5.5522
04:52:47
1.0130
4.9009
04:52:43
1.0140
4.7909
04:52:39
1.0150
5.0295
04:52:30
1.0150
187.7244
04:52:29
1.0160
35.1996
04:52:25
1.0160
114.5528
04:52:25
1.0160
5.9377
04:52:25
1.0160
5.0613
04:52:25
1.0160
3.7943
04:52:25
1.0160
3.0699
04:52:25
1.0160
17.3365
04:52:21
1.0160
5.9377
04:52:17
1.0160
5.0613
04:52:13
1.0160
3.7943
04:52:08
1.0170
3.8493
04:52:04
1.0170
22.8940
04:52:00
1.0170
2.8111
04:51:56
1.0170
4.3539
04:51:52
1.0160
3.0699
04:51:47
1.0160
35.1996
04:51:43
1.0170
36.9468
04:51:39
1.0170
4.4920
04:51:35
1.0170
17.3060
04:51:30
1.0170
5.1731
04:51:26
1.0180
5.6877
04:51:26
1.0190
3.1177
04:51:26
1.0190
2.7471
04:51:22
1.0190
3.1177
04:51:13
1.0190
5.8649
04:51:05
1.0200
80.1884
04:51:01
1.0200
2.8131
04:50:56
1.0200
2.8167
04:50:56
1.0200
0.9695
04:50:52
1.0200
2.8167
04:50:48
1.0200
35.8482
04:50:48
1.0200
3.7863
04:50:44
1.0200
3.7863
04:50:35
1.0190
5.3048
04:50:31
1.0190
28.0516
04:50:26
1.0190
2.6641
04:50:22
1.0190
5.9156
04:50:22
1.0200
37.9420
04:50:22
1.0200
1.9912
04:50:18
1.0200
1.2275
04:50:18
1.0200
36.7145
04:50:14
1.0210
5.1964
04:50:10
1.0210
16.8568
04:50:05
1.0200
3.2187
04:50:01
1.0200
39.9332
04:50:01
1.0210
4.7398
04:49:57
1.0210
25.4762
04:49:57
1.0210
4.7398
04:49:53
1.0210
4.7398
04:49:48
1.0220
4.1442
04:49:44
1.0210
3.9308
04:49:40
1.0210
2.7386
04:49:36
1.0210
2.5779
04:49:36
1.0220
35.0193
04:49:36
1.0220
2.5779
04:49:32
1.0220
37.5972
04:49:31
1.0230
5.8195
04:49:27
1.0230
5.8195
04:49:23
1.0240
5.5145
04:49:18
1.0240
5.6296
04:49:14
1.0240
4.9620
04:49:10
1.0230
17.2038
04:49:10
1.0230
4.4465
04:49:10
1.0230
1.4665
04:49:06
1.0230
4.4465
04:49:02
1.0230
5.9131
04:49:01
1.0240
2.5602
04:49:01
1.0240
4.4546
04:49:01
1.0240
5.0078
04:49:01
1.0240
2.9862
04:49:01
1.0240
3.6152
04:49:01
1.0240
40.3844
04:48:53
1.0240
2.5602
04:48:49
1.0240
4.4546
04:48:45
1.0240
5.0078
04:48:40
1.0240
2.9862
04:48:36
1.0240
3.6152
04:48:32
1.0240
59.0084
04:48:28
1.0250
5.4716
04:48:24
1.0240
69.2792
04:48:19
1.0240
3.6426
04:48:15
1.0240
40.6552
04:48:11
1.0230
4.2479
04:48:06
1.0220
35.2096
04:48:02
1.0210
4.4863
04:47:58
1.0210
4.1315
04:47:54
1.0210
4.7615
04:47:50
1.0200
2.7072
04:47:45
1.0200
1.3929
04:47:45
1.0200
4.1324
04:47:41
1.0200
1.5976
04:47:41
1.0200
4.1324
切换至币币交易