ALICE/USDT
0.602
≈ 0.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
0.8980
171.1205
22K
0.8870
890.0211
22K
0.8750
680.2014
21K
0.8670
469.2151
21K
0.8530
686.8003
20K
0.8390
882.7231
20K
0.8290
181.7829
19K
0.8150
250.2682
19K
0.8010
138.7510
18K
0.7870
637.6890
18K
0.7810
353.5790
17K
0.7720
267.1675
17K
0.7620
1,012.7133
17K
0.7500
1,000.2739
16K
0.7390
70.9471
15K
0.7280
936.2033
15K
0.7170
533.0287
14K
0.7090
211.6746
13K
0.6950
1,059.1308
13K
0.6880
461.8732
12K
0.6800
526.7065
12K
0.6790
634.8099
11K
0.6760
534.3207
10K
0.6740
232.4249
10K
0.6700
233.6884
10K
0.6690
452.3280
9K
0.6670
524.8687
9K
0.6640
388.8456
8K
0.6610
426.3817
8K
0.6570
236.8328
8K
0.6550
466.6738
7K
0.6510
203.8297
7K
0.6500
638.5762
7K
0.6460
159.0451
6K
0.6430
304.8537
6K
0.6410
287.4230
6K
0.6400
214.4688
5K
0.6360
635.8958
5K
0.6340
289.4393
4K
0.6300
557.6127
4K
0.6290
261.7076
4K
0.6270
649.6872
3K
0.6240
201.1829
3K
0.6210
572.2891
3K
0.6180
273.0572
2K
0.6140
249.3194
2K
0.6130
278.4046
1K
0.6090
398.0580
1K
0.6050
228.7796
751.0995
0.6030
522.3200
522.3200
0.602≈ 0.60
+ 0.00%
0.6010
753.2291
753.2291
0.5980
700.8548
1K
0.5930
364.6443
2K
0.5880
227.0333
2K
0.5860
682.8935
3K
0.5810
330.2819
3K
0.5770
770.5379
4K
0.5730
534.3611
4K
0.5690
375.2704
5K
0.5660
684.4611
5K
0.5640
614.0017
6K
0.5590
217.5930
6K
0.5560
364.5229
7K
0.5510
726.8612
7K
0.5490
182.4517
8K
0.5460
237.3329
8K
0.5420
344.2997
8K
0.5370
390.5493
9K
0.5350
520.1109
9K
0.5300
411.3190
9K
0.5270
552.3328
10K
0.5220
304.9082
10K
0.5180
698.6329
11K
0.5140
281.2679
11K
0.5110
826.1279
12K
0.5090
242.8473
12K
0.5040
784.7535
13K
0.5010
262.5062
13K
0.4970
611.7336
14K
0.4950
1,021.2037
15K
0.4860
557.3904
16K
0.4780
280.7151
16K
0.4630
1,259.7948
17K
0.4540
1,120.3305
18K
0.4420
1,714.7678
20K
0.4300
1,567.1084
22K
0.4180
894.5044
22K
0.4050
693.7111
23K
0.3940
899.9187
24K
0.3840
230.0299
24K
0.3770
632.0380
25K
0.3620
1,204.6666
26K
0.3470
1,481.3264
28K
0.3320
1,746.4773
29K
0.3210
2,041.0621
31K
0.3060
1,647.6920
33K
0.2910
2,747.9470
36K
0.2820
556.1757
36K
0.2690
205.5574
37K
0.2570
614.4125
37K
0.0020
500.0000
38K
0.0010
4,600.0000
42K
价格
数量 (ALICE)
累计 (ALICE)
0.8980
171.1205
22K
0.8870
890.0211
22K
0.8750
680.2014
21K
0.8670
469.2151
21K
0.8530
686.8003
20K
0.8390
882.7231
20K
0.8290
181.7829
19K
0.8150
250.2682
19K
0.8010
138.7510
18K
0.7870
637.6890
18K
0.7810
353.5790
17K
0.7720
267.1675
17K
0.7620
1,012.7133
17K
0.7500
1,000.2739
16K
0.7390
70.9471
15K
0.7280
936.2033
15K
0.7170
533.0287
14K
0.7090
211.6746
13K
0.6950
1,059.1308
13K
0.6880
461.8732
12K
0.6800
526.7065
12K
0.6790
634.8099
11K
0.6760
534.3207
10K
0.6740
232.4249
10K
0.6700
233.6884
10K
0.6690
452.3280
9K
0.6670
524.8687
9K
0.6640
388.8456
8K
0.6610
426.3817
8K
0.6570
236.8328
8K
0.6550
466.6738
7K
0.6510
203.8297
7K
0.6500
638.5762
7K
0.6460
159.0451
6K
0.6430
304.8537
6K
0.6410
287.4230
6K
0.6400
214.4688
5K
0.6360
635.8958
5K
0.6340
289.4393
4K
0.6300
557.6127
4K
0.6290
261.7076
4K
0.6270
649.6872
3K
0.6240
201.1829
3K
0.6210
572.2891
3K
0.6180
273.0572
2K
0.6140
249.3194
2K
0.6130
278.4046
1K
0.6090
398.0580
1K
0.6050
228.7796
751.0995
0.6030
522.3200
522.3200
0.602≈ 0.60
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.602≈ 0.60
+ 0.00%
0.6010
753.2291
753.2291
0.5980
700.8548
1K
0.5930
364.6443
2K
0.5880
227.0333
2K
0.5860
682.8935
3K
0.5810
330.2819
3K
0.5770
770.5379
4K
0.5730
534.3611
4K
0.5690
375.2704
5K
0.5660
684.4611
5K
0.5640
614.0017
6K
0.5590
217.5930
6K
0.5560
364.5229
7K
0.5510
726.8612
7K
0.5490
182.4517
8K
0.5460
237.3329
8K
0.5420
344.2997
8K
0.5370
390.5493
9K
0.5350
520.1109
9K
0.5300
411.3190
9K
0.5270
552.3328
10K
0.5220
304.9082
10K
0.5180
698.6329
11K
0.5140
281.2679
11K
0.5110
826.1279
12K
0.5090
242.8473
12K
0.5040
784.7535
13K
0.5010
262.5062
13K
0.4970
611.7336
14K
0.4950
1,021.2037
15K
0.4860
557.3904
16K
0.4780
280.7151
16K
0.4630
1,259.7948
17K
0.4540
1,120.3305
18K
0.4420
1,714.7678
20K
0.4300
1,567.1084
22K
0.4180
894.5044
22K
0.4050
693.7111
23K
0.3940
899.9187
24K
0.3840
230.0299
24K
0.3770
632.0380
25K
0.3620
1,204.6666
26K
0.3470
1,481.3264
28K
0.3320
1,746.4773
29K
0.3210
2,041.0621
31K
0.3060
1,647.6920
33K
0.2910
2,747.9470
36K
0.2820
556.1757
36K
0.2690
205.5574
37K
0.2570
614.4125
37K
0.0020
500.0000
38K
0.0010
4,600.0000
42K
最新成交
时间
价格(USDT)
数量(ALICE)
19:05:00
0.6020
3.0456
19:04:56
0.6020
136.1408
19:04:51
0.6010
2.5180
19:04:51
0.6010
1.4838
19:04:47
0.6010
3.9892
19:04:43
0.6010
5.4730
19:04:39
0.6020
4.0165
19:04:34
0.6020
20.8672
19:04:30
0.6010
4.9429
19:04:26
0.6010
5.9829
19:04:21
0.6010
2.5394
19:04:17
0.6020
53.1108
19:04:13
0.6010
71.8004
19:04:13
0.6020
3.5733
19:04:09
0.6020
0.2917
19:04:09
0.6020
3.5733
19:04:05
0.6020
3.5733
19:04:01
0.6030
3.8056
19:03:56
0.6030
5.4147
19:03:52
0.6030
5.5793
19:03:48
0.6030
3.1305
19:03:44
0.6030
5.8843
19:03:40
0.6030
18.7428
19:03:35
0.6020
2.8681
19:03:31
0.6020
4.8438
19:03:27
0.6020
3.3061
19:03:23
0.6020
4.1694
19:03:18
0.6020
24.3968
19:03:14
0.6020
4.5723
19:03:10
0.6010
35.6656
19:03:10
0.6020
3.3119
19:03:10
0.6020
23.5557
19:03:06
0.6020
3.3119
19:03:02
0.6020
26.8676
19:02:58
0.6030
54.5180
19:02:53
0.6020
5.1855
19:02:49
0.6020
3.5584
19:02:45
0.6020
4.0980
19:02:41
0.6020
4.9885
19:02:37
0.6020
2.7900
19:02:32
0.6020
4.5572
19:02:28
0.6020
20.3684
19:02:28
0.6020
1.8200
19:02:24
0.6030
15.8780
19:02:19
0.6020
4.0208
19:02:11
0.6020
38.6272
19:02:07
0.6020
44.4680
19:02:07
0.6030
5.9333
19:02:03
0.6030
0.0370
19:02:03
0.6030
5.8602
19:02:03
0.6030
0.0731
19:01:58
0.6030
5.8602
19:01:54
0.6030
5.9333
19:01:50
0.6040
5.6447
19:01:46
0.6040
5.5131
19:01:42
0.6040
5.7143
19:01:33
0.6040
5.7733
19:01:29
0.6040
4.3693
19:01:20
0.6040
79.6860
19:01:16
0.6040
2.5888
19:01:12
0.6040
4.5704
19:01:08
0.6040
4.8782
19:01:03
0.6040
3.9053
19:00:55
0.6050
4.5746
19:00:51
0.6050
5.6626
19:00:47
0.6050
3.1691
19:00:43
0.6050
2.6726
19:00:38
0.6050
4.1655
19:00:34
0.6050
5.4472
19:00:30
0.6050
5.3611
19:00:21
0.6050
0.2035
19:00:21
0.6050
4.1563
19:00:17
0.6050
20.5645
19:00:17
0.6050
4.1563
19:00:13
0.6050
1.1889
19:00:13
0.6050
2.8690
19:00:13
0.6050
1.2873
19:00:08
0.6050
2.8690
19:00:04
0.6050
0.0233
19:00:04
0.6050
4.1330
18:59:55
0.6060
2.8689
18:59:51
0.6060
51.8000
18:59:47
0.6050
0.4045
18:59:47
0.6050
4.1330
18:59:43
0.6050
13.8670
18:59:43
0.6050
4.1330
18:59:39
0.6050
48.4822
18:59:39
0.6050
4.1330
18:59:30
0.6050
0.0452
18:59:30
0.6050
4.1330
18:59:26
0.6050
4.1330
18:59:22
0.6060
4.9301
18:59:17
0.6060
3.0234
18:59:13
0.6060
2.7628
18:59:09
0.6050
5.7519
18:59:09
0.6060
2.6058
18:59:09
0.6060
1.9952
18:59:05
0.6060
2.2338
18:59:05
0.6060
0.3719
18:59:01
0.6060
4.2291
切换至币币交易