ALICE/USDT
0.958
≈ 0.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
39K
1.4220
415.7755
39K
1.4180
758.8887
38K
1.4150
750.8245
37K
1.4120
155.0703
37K
1.4110
79.8709
37K
1.4080
400.2554
37K
1.4070
900.3106
36K
1.4060
329.2781
35K
1.4050
849.0070
35K
1.4030
1,327.0582
34K
1.4020
1,570.1673
33K
1.4000
776.1817
31K
1.3990
256.9917
30K
1.3980
1,144.6893
30K
1.3970
613.5698
29K
1.3950
701.3184
28K
1.3940
434.7854
28K
1.3930
846.5517
27K
1.3920
1,287.1015
26K
1.3910
687.1878
25K
1.3900
920.1152
24K
1.3890
914.0137
23K
1.3880
1,151.5742
23K
1.3870
300.1828
21K
1.3860
2,656.5104
21K
1.3850
544.0348
18K
1.1730
679.8498
18K
1.1590
643.9356
17K
1.1530
575.2386
17K
1.1440
416.4553
16K
1.1370
200.8434
16K
1.1310
394.5797
15K
1.1240
514.0748
15K
1.1170
245.2530
14K
1.1100
264.8645
14K
1.1060
352.3761
14K
1.1010
171.6421
14K
1.0960
384.4370
13K
1.0930
556.1773
13K
1.0870
245.5503
12K
1.0830
588.5728
12K
1.0770
590.9501
12K
1.0670
514.4147
11K
1.0600
547.5151
11K
1.0460
528.9782
10K
1.0400
705.5279
9K
1.0300
252.5026
9K
1.0260
417.2685
9K
1.0240
282.9825
8K
1.0210
122.3328
8K
1.0170
351.3297
8K
1.0150
249.9251
7K
1.0110
253.9880
7K
1.0100
226.1664
7K
1.0080
427.7868
7K
1.0050
212.8704
6K
1.0010
191.3766
6K
1.0000
441.6860
6K
0.9990
234.4554
5K
0.9950
431.2382
5K
0.9930
251.8760
5K
0.9890
435.9660
4K
0.9860
389.8421
4K
0.9840
267.1520
4K
0.9820
197.1141
3K
0.9810
140.6760
3K
0.9780
313.2399
3K
0.9770
223.3065
3K
0.9740
281.3078
2K
0.9730
409.8305
2K
0.9710
391.2865
2K
0.9680
345.7193
1K
0.9660
189.2499
1K
0.9650
135.1981
839.3953
0.9630
251.0916
704.1972
0.9590
453.1055
453.1055
0.958≈ 0.95
+ 0.00%
0.9580
18.4384
18.4384
0.9570
166.9986
185.4370
0.9520
308.9583
494.3953
0.9490
111.0545
605.4498
0.9470
339.4838
944.9335
0.9440
366.6005
1K
0.9400
419.3423
2K
0.9370
362.0666
2K
0.9350
343.5493
2K
0.9310
157.0106
3K
0.9290
233.1048
3K
0.9250
317.8567
3K
0.9230
428.7532
4K
0.9200
296.7177
4K
0.9170
403.6072
4K
0.9130
352.7673
5K
0.9080
330.9307
5K
0.9050
267.5081
5K
0.9000
465.9032
6K
0.8980
123.6998
6K
0.8960
175.2400
6K
0.8910
460.8159
6K
0.8870
365.5734
7K
0.8840
298.4213
7K
0.8820
409.4073
8K
0.8770
450.3943
8K
0.8750
1,606.2317
10K
0.8740
699.7301
10K
0.8730
1,462.4669
12K
0.8720
438.0562
12K
0.8710
816.1500
13K
0.8700
3,175.2870
16K
0.8690
378.7008
17K
0.8680
2,379.8433
19K
0.8670
1,286.8568
20K
0.8660
1,623.7518
22K
0.8650
1,644.7031
23K
0.8640
1,087.9759
25K
0.8630
938.8136
26K
0.8620
3,967.2349
29K
0.8610
943.1603
30K
0.8600
3,213.1292
34K
0.8590
710.3385
34K
0.8580
1,028.9862
35K
0.8570
426.7479
36K
0.8560
401.6066
36K
0.8540
300.3268
37K
0.8530
635.7385
37K
0.8520
1,378.7792
39K
0.8480
221.0912
39K
0.8460
1,513.1003
40K
0.8440
382.4807
41K
0.8430
212.4769
41K
0.8410
2,106.5900
43K
0.8400
750.9039
44K
0.8390
506.4435
44K
0.8380
439.6462
45K
0.8320
247.4662
45K
0.8290
692.2200
46K
0.8240
657.5786
46K
0.8160
765.7090
47K
0.8050
450.0931
47K
0.7980
781.8796
48K
0.7930
701.0927
49K
0.7860
325.0388
49K
0.7820
101.7862
49K
0.7760
707.6379
50K
0.7700
227.9913
50K
0.7650
969.7693
51K
0.7570
500.8090
52K
0.7490
217.3198
52K
0.7410
829.1584
53K
0.7340
497.8320
53K
0.7260
675.6217
54K
0.7160
1,063.2518
55K
0.7090
819.9885
56K
0.6940
99.4527
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
39K
1.4220
415.7755
39K
1.4180
758.8887
38K
1.4150
750.8245
37K
1.4120
155.0703
37K
1.4110
79.8709
37K
1.4080
400.2554
37K
1.4070
900.3106
36K
1.4060
329.2781
35K
1.4050
849.0070
35K
1.4030
1,327.0582
34K
1.4020
1,570.1673
33K
1.4000
776.1817
31K
1.3990
256.9917
30K
1.3980
1,144.6893
30K
1.3970
613.5698
29K
1.3950
701.3184
28K
1.3940
434.7854
28K
1.3930
846.5517
27K
1.3920
1,287.1015
26K
1.3910
687.1878
25K
1.3900
920.1152
24K
1.3890
914.0137
23K
1.3880
1,151.5742
23K
1.3870
300.1828
21K
1.3860
2,656.5104
21K
1.3850
544.0348
18K
1.1730
679.8498
18K
1.1590
643.9356
17K
1.1530
575.2386
17K
1.1440
416.4553
16K
1.1370
200.8434
16K
1.1310
394.5797
15K
1.1240
514.0748
15K
1.1170
245.2530
14K
1.1100
264.8645
14K
1.1060
352.3761
14K
1.1010
171.6421
14K
1.0960
384.4370
13K
1.0930
556.1773
13K
1.0870
245.5503
12K
1.0830
588.5728
12K
1.0770
590.9501
12K
1.0670
514.4147
11K
1.0600
547.5151
11K
1.0460
528.9782
10K
1.0400
705.5279
9K
1.0300
252.5026
9K
1.0260
417.2685
9K
1.0240
282.9825
8K
1.0210
122.3328
8K
1.0170
351.3297
8K
1.0150
249.9251
7K
1.0110
253.9880
7K
1.0100
226.1664
7K
1.0080
427.7868
7K
1.0050
212.8704
6K
1.0010
191.3766
6K
1.0000
441.6860
6K
0.9990
234.4554
5K
0.9950
431.2382
5K
0.9930
251.8760
5K
0.9890
435.9660
4K
0.9860
389.8421
4K
0.9840
267.1520
4K
0.9820
197.1141
3K
0.9810
140.6760
3K
0.9780
313.2399
3K
0.9770
223.3065
3K
0.9740
281.3078
2K
0.9730
409.8305
2K
0.9710
391.2865
2K
0.9680
345.7193
1K
0.9660
189.2499
1K
0.9650
135.1981
839.3953
0.9630
251.0916
704.1972
0.9590
453.1055
453.1055
0.958≈ 0.95
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.958≈ 0.95
+ 0.00%
0.9580
18.4384
18.4384
0.9570
166.9986
185.4370
0.9520
308.9583
494.3953
0.9490
111.0545
605.4498
0.9470
339.4838
944.9335
0.9440
366.6005
1K
0.9400
419.3423
2K
0.9370
362.0666
2K
0.9350
343.5493
2K
0.9310
157.0106
3K
0.9290
233.1048
3K
0.9250
317.8567
3K
0.9230
428.7532
4K
0.9200
296.7177
4K
0.9170
403.6072
4K
0.9130
352.7673
5K
0.9080
330.9307
5K
0.9050
267.5081
5K
0.9000
465.9032
6K
0.8980
123.6998
6K
0.8960
175.2400
6K
0.8910
460.8159
6K
0.8870
365.5734
7K
0.8840
298.4213
7K
0.8820
409.4073
8K
0.8770
450.3943
8K
0.8750
1,606.2317
10K
0.8740
699.7301
10K
0.8730
1,462.4669
12K
0.8720
438.0562
12K
0.8710
816.1500
13K
0.8700
3,175.2870
16K
0.8690
378.7008
17K
0.8680
2,379.8433
19K
0.8670
1,286.8568
20K
0.8660
1,623.7518
22K
0.8650
1,644.7031
23K
0.8640
1,087.9759
25K
0.8630
938.8136
26K
0.8620
3,967.2349
29K
0.8610
943.1603
30K
0.8600
3,213.1292
34K
0.8590
710.3385
34K
0.8580
1,028.9862
35K
0.8570
426.7479
36K
0.8560
401.6066
36K
0.8540
300.3268
37K
0.8530
635.7385
37K
0.8520
1,378.7792
39K
0.8480
221.0912
39K
0.8460
1,513.1003
40K
0.8440
382.4807
41K
0.8430
212.4769
41K
0.8410
2,106.5900
43K
0.8400
750.9039
44K
0.8390
506.4435
44K
0.8380
439.6462
45K
0.8320
247.4662
45K
0.8290
692.2200
46K
0.8240
657.5786
46K
0.8160
765.7090
47K
0.8050
450.0931
47K
0.7980
781.8796
48K
0.7930
701.0927
49K
0.7860
325.0388
49K
0.7820
101.7862
49K
0.7760
707.6379
50K
0.7700
227.9913
50K
0.7650
969.7693
51K
0.7570
500.8090
52K
0.7490
217.3198
52K
0.7410
829.1584
53K
0.7340
497.8320
53K
0.7260
675.6217
54K
0.7160
1,063.2518
55K
0.7090
819.9885
56K
0.6940
99.4527
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
最新成交
时间
价格(USDT)
数量(ALICE)
22:33:54
0.9580
1.4707
22:33:54
0.9580
4.4972
22:33:49
0.9580
5.3617
22:33:45
0.9580
4.4371
22:33:41
0.9580
4.1424
22:33:36
0.9580
20.8768
22:33:36
0.9580
18.4384
22:33:32
0.9580
18.4384
22:33:27
0.9590
5.5967
22:33:23
0.9580
2.5113
22:33:19
0.9580
4.1814
22:33:15
0.9580
3.6981
22:33:11
0.9580
3.7858
22:33:06
0.9580
36.8856
22:33:02
0.9580
5.8017
22:32:58
0.9580
4.3292
22:32:54
0.9580
194.6092
22:32:49
0.9580
3.5180
22:32:45
0.9580
18.0472
22:32:41
0.9590
96.8904
22:32:36
0.9580
4.7285
22:32:28
0.9580
19.5936
22:32:23
0.9570
3.4020
22:32:19
0.9560
37.6404
22:32:14
0.9570
35.0832
22:32:10
0.9570
27.2064
22:32:06
0.9560
69.2800
22:31:57
0.9540
22.0400
22:31:53
0.9530
3.5000
22:31:48
0.9530
4.4563
22:31:44
0.9530
18.6504
22:31:40
0.9540
3.0653
22:31:36
0.9530
2.5145
22:31:31
0.9530
3.7931
22:31:27
0.9530
25.0512
22:31:22
0.9530
3.8437
22:31:18
0.9520
4.0587
22:31:13
0.9520
5.6717
22:31:09
0.9530
4.4882
22:31:09
0.9530
0.7070
22:31:09
0.9530
4.4882
22:31:05
0.9540
40.2468
22:31:00
0.9540
5.0429
22:30:43
0.9540
110.4776
22:30:39
0.9540
281.5920
22:30:35
0.9530
5.1952
22:30:31
0.9540
19.0520
22:30:26
0.9540
43.3712
22:30:22
0.9530
3.6682
22:30:17
0.9520
19.7808
22:30:16
0.9530
5.5955
22:30:16
0.9530
3.6038
22:30:16
0.9530
79.6840
22:30:16
0.9530
3.6322
22:30:16
0.9530
5.1349
22:30:16
0.9530
15.0084
22:30:16
0.9530
4.0855
22:30:16
0.9530
4.2997
22:30:16
0.9530
4.9632
22:30:16
0.9530
88.4644
22:30:12
0.9530
5.5955
22:30:07
0.9530
3.6038
22:30:03
0.9530
79.6840
22:29:59
0.9530
3.6322
22:29:55
0.9530
5.1349
22:29:50
0.9530
15.0084
22:29:46
0.9530
4.0855
22:29:42
0.9530
4.2997
22:29:38
0.9530
4.9632
22:29:33
0.9530
214.4716
22:29:29
0.9540
4.1894
22:29:25
0.9550
29.0596
22:29:20
0.9550
5.9379
22:29:16
0.9550
30.8552
22:29:12
0.9550
2.6358
22:29:07
0.9560
4.5286
22:29:03
0.9550
3.3404
22:28:59
0.9550
17.6456
22:28:55
0.9550
3.4368
22:28:50
0.9550
3.6190
22:28:46
0.9550
3.7503
22:28:42
0.9550
47.4920
22:28:37
0.9540
4.0478
22:28:33
0.9540
4.7768
22:28:29
0.9540
40.4632
22:28:20
0.9550
216.2292
22:28:16
0.9540
26.7412
22:28:10
0.9530
4.8131
22:28:06
0.9530
3.7170
22:28:02
0.9530
3.1973
22:27:53
0.9530
3.4841
22:27:49
0.9530
3.6313
22:27:45
0.9530
5.6057
22:27:40
0.9530
3.2097
22:27:36
0.9530
4.5659
22:27:32
0.9530
2.5581
22:27:28
0.9530
3.6827
22:27:15
0.9530
3.9356
22:27:11
0.9530
28.1184
22:27:06
0.9520
4.4081
切换至币币交易