AGLD/USDT
1.447
≈ 1.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.6890
58.2952
12K
1.6750
355.8313
12K
1.6690
99.1698
12K
1.6570
220.9789
12K
1.6500
94.5238
11K
1.6370
472.3441
11K
1.6270
307.9679
11K
1.6210
244.4128
10K
1.6170
512.5430
10K
1.6110
410.1666
10K
1.6020
404.6968
9K
1.5980
182.4796
9K
1.5940
531.3313
9K
1.5850
222.9552
8K
1.5810
451.9025
8K
1.5670
345.5935
7K
1.5550
491.8284
7K
1.5420
55.6802
7K
1.5340
439.0334
7K
1.5290
208.9019
6K
1.5210
241.7471
6K
1.5200
108.6700
6K
1.5190
279.2683
6K
1.5160
229.1265
5K
1.5120
220.1517
5K
1.5080
214.0986
5K
1.5040
113.2336
5K
1.5020
285.6764
4K
1.4990
247.4490
4K
1.4950
262.8296
4K
1.4920
136.0791
4K
1.4910
88.9477
4K
1.4880
263.0212
3K
1.4850
248.6257
3K
1.4820
252.4296
3K
1.4800
211.5567
3K
1.4760
232.1622
3K
1.4730
185.8369
2K
1.4690
288.3214
2K
1.4680
167.1904
2K
1.4670
109.6467
2K
1.4650
156.3359
2K
1.4620
76.2723
1K
1.4610
163.8059
1K
1.4590
110.7211
1K
1.4550
140.5525
1K
1.4520
226.5279
870.9364
1.4510
117.4342
644.4085
1.4500
305.2444
526.9742
1.4470
221.7298
221.7298
1.447≈ 1.44
+ 0.00%
1.4450
123.8018
123.8018
1.4410
255.8196
379.6214
1.4390
200.8862
580.5076
1.4370
253.3225
833.8301
1.4330
284.7354
1K
1.4280
301.4175
1K
1.4250
276.0038
2K
1.4230
312.7830
2K
1.4190
127.4213
2K
1.4160
185.6868
2K
1.4140
186.4262
3K
1.4120
256.3177
3K
1.4070
148.9968
3K
1.4030
107.9461
3K
1.3980
219.5613
3K
1.3950
214.4518
3K
1.3910
148.8073
4K
1.3870
237.3379
4K
1.3830
295.2008
4K
1.3810
160.3329
4K
1.3770
307.5935
5K
1.3720
294.3211
5K
1.3680
206.4490
5K
1.3650
263.3788
5K
1.3600
231.4115
6K
1.3550
184.5679
6K
1.3500
223.4293
6K
1.3460
323.9783
6K
1.3440
216.5246
7K
1.3420
83.7838
7K
1.3330
539.9191
7K
1.3270
186.9557
7K
1.3180
135.4597
7K
1.3040
130.8279
8K
1.2910
230.6749
8K
1.2760
412.7682
8K
1.2710
659.7541
9K
1.2610
656.4009
10K
1.2560
313.5149
10K
1.2510
304.8749
10K
1.2410
549.4301
11K
1.2340
269.3204
11K
1.2290
635.4471
12K
1.2220
717.3358
12K
1.2110
366.5771
13K
1.1970
814.3946
14K
1.1890
456.2425
14K
1.1760
451.5086
14K
1.1690
681.6198
15K
1.1540
704.2363
16K
0.9020
773.5836
17K
0.9000
3,522.1309
20K
0.8990
1,580.4457
22K
0.8980
84.6858
22K
0.8970
2,257.1545
24K
0.8960
97.8481
24K
0.8930
1,589.8336
26K
0.8920
1,017.1660
27K
0.8910
934.3384
28K
0.8850
673.5391
28K
0.8840
350.2086
29K
0.0050
200.0000
29K
0.0020
500.0000
29K
0.0010
5,100.0000
35K
价格
数量 (AGLD)
累计 (AGLD)
1.6890
58.2952
12K
1.6750
355.8313
12K
1.6690
99.1698
12K
1.6570
220.9789
12K
1.6500
94.5238
11K
1.6370
472.3441
11K
1.6270
307.9679
11K
1.6210
244.4128
10K
1.6170
512.5430
10K
1.6110
410.1666
10K
1.6020
404.6968
9K
1.5980
182.4796
9K
1.5940
531.3313
9K
1.5850
222.9552
8K
1.5810
451.9025
8K
1.5670
345.5935
7K
1.5550
491.8284
7K
1.5420
55.6802
7K
1.5340
439.0334
7K
1.5290
208.9019
6K
1.5210
241.7471
6K
1.5200
108.6700
6K
1.5190
279.2683
6K
1.5160
229.1265
5K
1.5120
220.1517
5K
1.5080
214.0986
5K
1.5040
113.2336
5K
1.5020
285.6764
4K
1.4990
247.4490
4K
1.4950
262.8296
4K
1.4920
136.0791
4K
1.4910
88.9477
4K
1.4880
263.0212
3K
1.4850
248.6257
3K
1.4820
252.4296
3K
1.4800
211.5567
3K
1.4760
232.1622
3K
1.4730
185.8369
2K
1.4690
288.3214
2K
1.4680
167.1904
2K
1.4670
109.6467
2K
1.4650
156.3359
2K
1.4620
76.2723
1K
1.4610
163.8059
1K
1.4590
110.7211
1K
1.4550
140.5525
1K
1.4520
226.5279
870.9364
1.4510
117.4342
644.4085
1.4500
305.2444
526.9742
1.4470
221.7298
221.7298
1.447≈ 1.44
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.447≈ 1.44
+ 0.00%
1.4450
123.8018
123.8018
1.4410
255.8196
379.6214
1.4390
200.8862
580.5076
1.4370
253.3225
833.8301
1.4330
284.7354
1K
1.4280
301.4175
1K
1.4250
276.0038
2K
1.4230
312.7830
2K
1.4190
127.4213
2K
1.4160
185.6868
2K
1.4140
186.4262
3K
1.4120
256.3177
3K
1.4070
148.9968
3K
1.4030
107.9461
3K
1.3980
219.5613
3K
1.3950
214.4518
3K
1.3910
148.8073
4K
1.3870
237.3379
4K
1.3830
295.2008
4K
1.3810
160.3329
4K
1.3770
307.5935
5K
1.3720
294.3211
5K
1.3680
206.4490
5K
1.3650
263.3788
5K
1.3600
231.4115
6K
1.3550
184.5679
6K
1.3500
223.4293
6K
1.3460
323.9783
6K
1.3440
216.5246
7K
1.3420
83.7838
7K
1.3330
539.9191
7K
1.3270
186.9557
7K
1.3180
135.4597
7K
1.3040
130.8279
8K
1.2910
230.6749
8K
1.2760
412.7682
8K
1.2710
659.7541
9K
1.2610
656.4009
10K
1.2560
313.5149
10K
1.2510
304.8749
10K
1.2410
549.4301
11K
1.2340
269.3204
11K
1.2290
635.4471
12K
1.2220
717.3358
12K
1.2110
366.5771
13K
1.1970
814.3946
14K
1.1890
456.2425
14K
1.1760
451.5086
14K
1.1690
681.6198
15K
1.1540
704.2363
16K
0.9020
773.5836
17K
0.9000
3,522.1309
20K
0.8990
1,580.4457
22K
0.8980
84.6858
22K
0.8970
2,257.1545
24K
0.8960
97.8481
24K
0.8930
1,589.8336
26K
0.8920
1,017.1660
27K
0.8910
934.3384
28K
0.8850
673.5391
28K
0.8840
350.2086
29K
0.0050
200.0000
29K
0.0020
500.0000
29K
0.0010
5,100.0000
35K
最新成交
时间
价格(USDT)
数量(AGLD)
19:10:02
1.4470
5.1947
19:09:58
1.4480
6.6113
19:09:54
1.4480
6.0895
19:09:50
1.4480
6.4354
19:09:45
1.4480
5.6069
19:09:41
1.4480
9.6628
19:09:37
1.4490
8.2911
19:09:33
1.4480
5.5541
19:09:29
1.4480
6.6672
19:09:24
1.4480
34.3240
19:09:20
1.4470
6.6062
19:09:16
1.4480
8.2632
19:09:12
1.4470
6.9596
19:09:08
1.4470
8.9744
19:09:04
1.4470
6.4784
19:08:59
1.4460
6.7522
19:08:55
1.4460
6.5176
19:08:51
1.4460
9.3492
19:08:47
1.4450
8.3055
19:08:42
1.4460
7.2756
19:08:38
1.4460
9.9863
19:08:34
1.4460
34.8640
19:08:30
1.4460
7.2318
19:08:26
1.4460
6.5770
19:08:21
1.4450
9.8309
19:08:17
1.4450
8.3692
19:08:13
1.4450
9.5043
19:08:09
1.4450
8.3154
19:08:05
1.4450
5.6979
19:08:00
1.4450
8.3787
19:07:56
1.4450
6.2348
19:07:52
1.4450
7.8658
19:07:48
1.4440
6.9569
19:07:44
1.4440
8.1686
19:07:39
1.4440
6.4085
19:07:35
1.4440
8.5177
19:07:31
1.4450
5.7564
19:07:27
1.4450
25.4320
19:07:23
1.4440
9.4660
19:07:18
1.4440
8.9574
19:07:14
1.4440
9.2542
19:07:10
1.4440
9.6232
19:07:06
1.4430
7.0793
19:07:02
1.4430
7.5234
19:06:58
1.4430
5.7106
19:06:53
1.4430
5.6500
19:06:49
1.4430
5.2283
19:06:45
1.4430
7.2441
19:06:41
1.4430
6.1306
19:06:36
1.4430
8.6444
19:06:32
1.4430
7.3334
19:06:28
1.4430
5.8900
19:06:24
1.4430
26.0000
19:06:20
1.4440
6.3378
19:06:15
1.4430
6.7998
19:06:11
1.4440
6.0367
19:06:11
1.4440
0.2243
19:06:11
1.4450
6.0367
19:06:07
1.4450
1.8574
19:06:07
1.4450
6.0367
19:06:03
1.4450
0.4803
19:06:03
1.4450
6.0367
19:05:59
1.4450
6.0367
19:05:54
1.4450
75.0680
19:05:50
1.4440
7.2859
19:05:46
1.4430
5.0128
19:05:42
1.4420
7.5154
19:05:38
1.4420
7.5497
19:05:33
1.4410
9.3611
19:05:33
1.4420
9.6399
19:05:29
1.4420
0.1908
19:05:29
1.4420
5.7072
19:05:29
1.4420
3.9327
19:05:24
1.4420
5.6592
19:05:24
1.4420
0.0481
19:05:20
1.4420
7.8681
19:05:20
1.4420
1.7238
19:05:16
1.4420
5.6858
19:05:16
1.4420
2.2304
19:05:12
1.4420
7.4095
19:05:08
1.4420
9.6399
19:05:03
1.4430
5.7307
19:04:59
1.4430
8.8585
19:04:55
1.4430
30.8560
19:04:51
1.4420
7.6699
19:04:47
1.4420
25.0640
19:04:43
1.4420
8.1900
19:04:38
1.4420
6.7980
19:04:34
1.4420
6.5067
19:04:30
1.4410
6.3585
19:04:25
1.4410
7.8605
19:04:21
1.4410
7.6835
19:04:17
1.4420
6.1095
19:04:13
1.4420
7.6351
19:04:09
1.4430
6.9424
19:04:04
1.4430
25.9240
19:04:00
1.4430
5.1303
19:03:56
1.4430
6.2011
19:03:52
1.4430
7.8541
19:03:48
1.4430
8.5706
切换至币币交易