AGLD/USDT
1.514
≈ 1.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.7560
61.5030
13K
1.7450
464.0355
12K
1.7330
131.9412
12K
1.7270
508.3509
12K
1.7160
80.7274
11K
1.7080
491.7731
11K
1.7030
188.5856
11K
1.6910
140.9539
11K
1.6850
440.0992
10K
1.6790
222.4951
10K
1.6760
594.3416
10K
1.6630
112.4019
9K
1.6570
160.5974
9K
1.6490
427.6137
9K
1.6420
604.1588
8K
1.6290
543.9997
8K
1.6260
499.2106
7K
1.6200
344.3505
7K
1.6080
524.6343
6K
1.6000
366.9792
6K
1.5950
150.6706
6K
1.5930
65.1776
5K
1.5920
214.3290
5K
1.5900
347.5028
5K
1.5870
95.0131
5K
1.5830
167.6926
5K
1.5800
238.5418
5K
1.5760
275.8648
4K
1.5720
114.8316
4K
1.5690
165.2033
4K
1.5660
189.4713
4K
1.5650
265.8141
4K
1.5610
222.2721
3K
1.5580
280.9043
3K
1.5550
250.5610
3K
1.5530
73.0719
3K
1.5500
232.6487
2K
1.5460
275.9394
2K
1.5420
91.1386
2K
1.5380
182.6108
2K
1.5360
146.8010
2K
1.5320
195.7691
2K
1.5310
78.5868
1K
1.5270
242.9766
1K
1.5260
160.3325
1K
1.5250
283.1036
875.0442
1.5220
111.4303
591.9406
1.5210
149.8417
480.5104
1.5180
151.8232
330.6686
1.5150
178.8454
178.8454
1.514≈ 1.51
+ 0.00%
1.5140
188.3280
188.3280
1.5130
212.8929
401.2209
1.5090
168.7194
569.9403
1.5050
124.8881
694.8284
1.5030
138.4300
833.2584
1.4990
83.4484
916.7069
1.4970
202.0617
1K
1.4950
240.1416
1K
1.4900
156.5042
2K
1.4880
209.9948
2K
1.4830
103.4928
2K
1.4800
283.4044
2K
1.4750
76.7737
2K
1.4700
97.4444
2K
1.4650
217.1723
3K
1.4610
207.4981
3K
1.4580
129.8757
3K
1.4540
182.5258
3K
1.4500
113.9132
3K
1.4450
92.0033
3K
1.4430
153.6654
3K
1.4390
129.8350
4K
1.4350
153.0475
4K
1.4300
308.1479
4K
1.4250
233.3659
4K
1.4210
250.0156
4K
1.4160
221.0562
5K
1.4120
144.1772
5K
1.4090
669.9991
5K
1.4070
206.0410
6K
1.4040
167.4857
6K
1.3980
435.6701
6K
1.3890
511.9395
7K
1.3760
318.2853
7K
1.3690
88.8080
7K
1.3650
123.7264
7K
1.3510
513.9006
8K
1.3430
278.4213
8K
1.3340
277.9965
8K
1.3270
569.3719
9K
1.3130
561.1281
10K
1.3090
105.3607
10K
1.3020
622.4038
10K
1.2950
187.9114
10K
1.2820
139.8569
11K
1.2760
673.5221
11K
1.2670
238.2732
12K
1.2550
108.8615
12K
1.2480
589.0447
12K
1.2350
561.0384
13K
1.2230
577.6575
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
价格
数量 (AGLD)
累计 (AGLD)
1.7560
61.5030
13K
1.7450
464.0355
12K
1.7330
131.9412
12K
1.7270
508.3509
12K
1.7160
80.7274
11K
1.7080
491.7731
11K
1.7030
188.5856
11K
1.6910
140.9539
11K
1.6850
440.0992
10K
1.6790
222.4951
10K
1.6760
594.3416
10K
1.6630
112.4019
9K
1.6570
160.5974
9K
1.6490
427.6137
9K
1.6420
604.1588
8K
1.6290
543.9997
8K
1.6260
499.2106
7K
1.6200
344.3505
7K
1.6080
524.6343
6K
1.6000
366.9792
6K
1.5950
150.6706
6K
1.5930
65.1776
5K
1.5920
214.3290
5K
1.5900
347.5028
5K
1.5870
95.0131
5K
1.5830
167.6926
5K
1.5800
238.5418
5K
1.5760
275.8648
4K
1.5720
114.8316
4K
1.5690
165.2033
4K
1.5660
189.4713
4K
1.5650
265.8141
4K
1.5610
222.2721
3K
1.5580
280.9043
3K
1.5550
250.5610
3K
1.5530
73.0719
3K
1.5500
232.6487
2K
1.5460
275.9394
2K
1.5420
91.1386
2K
1.5380
182.6108
2K
1.5360
146.8010
2K
1.5320
195.7691
2K
1.5310
78.5868
1K
1.5270
242.9766
1K
1.5260
160.3325
1K
1.5250
283.1036
875.0442
1.5220
111.4303
591.9406
1.5210
149.8417
480.5104
1.5180
151.8232
330.6686
1.5150
178.8454
178.8454
1.514≈ 1.51
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.514≈ 1.51
+ 0.00%
1.5140
188.3280
188.3280
1.5130
212.8929
401.2209
1.5090
168.7194
569.9403
1.5050
124.8881
694.8284
1.5030
138.4300
833.2584
1.4990
83.4484
916.7069
1.4970
202.0617
1K
1.4950
240.1416
1K
1.4900
156.5042
2K
1.4880
209.9948
2K
1.4830
103.4928
2K
1.4800
283.4044
2K
1.4750
76.7737
2K
1.4700
97.4444
2K
1.4650
217.1723
3K
1.4610
207.4981
3K
1.4580
129.8757
3K
1.4540
182.5258
3K
1.4500
113.9132
3K
1.4450
92.0033
3K
1.4430
153.6654
3K
1.4390
129.8350
4K
1.4350
153.0475
4K
1.4300
308.1479
4K
1.4250
233.3659
4K
1.4210
250.0156
4K
1.4160
221.0562
5K
1.4120
144.1772
5K
1.4090
669.9991
5K
1.4070
206.0410
6K
1.4040
167.4857
6K
1.3980
435.6701
6K
1.3890
511.9395
7K
1.3760
318.2853
7K
1.3690
88.8080
7K
1.3650
123.7264
7K
1.3510
513.9006
8K
1.3430
278.4213
8K
1.3340
277.9965
8K
1.3270
569.3719
9K
1.3130
561.1281
10K
1.3090
105.3607
10K
1.3020
622.4038
10K
1.2950
187.9114
10K
1.2820
139.8569
11K
1.2760
673.5221
11K
1.2670
238.2732
12K
1.2550
108.8615
12K
1.2480
589.0447
12K
1.2350
561.0384
13K
1.2230
577.6575
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
最新成交
时间
价格(USDT)
数量(AGLD)
21:53:44
1.5140
132.4800
21:53:44
1.5140
6.2861
21:53:44
1.5140
49.5620
21:53:40
1.5150
8.8754
21:53:36
1.5150
27.3680
21:53:31
1.5140
6.2861
21:53:27
1.5150
8.6637
21:53:23
1.5150
5.0577
21:53:19
1.5150
9.7073
21:53:14
1.5140
55.8480
21:53:10
1.5150
5.7172
21:53:05
1.5150
5.1020
21:53:01
1.5140
5.0282
21:52:57
1.5130
26.9160
21:52:53
1.5120
1.0913
21:52:53
1.5120
6.9939
21:52:48
1.5120
6.9939
21:52:44
1.5130
8.8024
21:52:40
1.5130
5.5355
21:52:35
1.5120
6.2419
21:52:31
1.5120
6.8754
21:52:27
1.5110
16.1935
21:52:27
1.5110
7.2281
21:52:27
1.5110
2.3064
21:52:23
1.5120
5.9299
21:52:18
1.5110
7.2281
21:52:14
1.5110
9.5345
21:52:14
1.5120
8.2394
21:52:10
1.5120
0.2250
21:52:10
1.5120
8.2394
21:52:06
1.5120
8.2394
21:52:01
1.5130
8.3047
21:52:01
1.5140
68.5120
21:51:57
1.5140
59.3729
21:51:57
1.5140
5.3592
21:51:57
1.5140
3.7799
21:51:53
1.5150
6.3785
21:51:48
1.5140
1.8374
21:51:48
1.5140
3.5218
21:51:44
1.5140
5.6173
21:51:40
1.5140
9.1391
21:51:36
1.5140
205.6200
21:51:31
1.5130
5.7775
21:51:27
1.5120
56.9440
21:51:23
1.5110
30.3018
21:51:23
1.5110
8.3102
21:51:19
1.5110
8.3102
21:51:18
1.5120
27.3440
21:51:14
1.5120
27.3440
21:51:10
1.5140
7.9089
21:51:10
1.5150
6.1933
21:51:10
1.5150
15.0898
21:51:10
1.5150
7.9089
21:51:06
1.5150
6.1933
21:51:01
1.5150
29.1920
21:50:57
1.5160
9.9654
21:50:52
1.5150
31.0440
21:50:48
1.5160
53.0800
21:50:44
1.5150
6.1863
21:50:39
1.5150
8.4216
21:50:35
1.5150
9.4771
21:50:31
1.5150
36.2880
21:50:27
1.5150
8.6343
21:50:23
1.5140
9.8662
21:50:22
1.5150
6.3770
21:50:22
1.5150
8.1920
21:50:22
1.5150
89.9223
21:50:18
1.5150
6.3770
21:50:14
1.5150
8.1920
21:50:10
1.5150
19.1487
21:50:10
1.5150
104.4913
21:50:06
1.5160
5.4518
21:50:05
1.5170
8.4644
21:50:01
1.5170
8.4644
21:49:56
1.5180
61.3479
21:49:56
1.5180
8.2961
21:49:52
1.5180
1.2381
21:49:52
1.5180
8.2961
21:49:48
1.5180
8.2961
21:49:43
1.5190
8.5349
21:49:39
1.5190
6.2346
21:49:35
1.5180
6.0254
21:49:31
1.5170
36.3120
21:49:26
1.5160
5.2201
21:49:22
1.5160
25.0320
21:49:18
1.5160
5.5992
21:49:14
1.5160
8.1804
21:49:14
1.5160
32.4916
21:49:14
1.5170
5.0661
21:49:14
1.5170
3.1143
21:49:09
1.5170
1.9214
21:49:09
1.5170
3.1447
21:49:05
1.5170
5.0357
21:49:01
1.5180
44.4120
21:48:57
1.5170
8.1804
21:48:52
1.5180
7.0949
21:48:47
1.5180
8.5403
21:48:43
1.5190
9.9338
21:48:39
1.5190
42.8160
21:48:35
1.5190
5.5037
切换至币币交易