AGLD/USDT
1.59
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.8480
411.2154
12K
1.8380
528.4717
11K
1.8260
291.6489
11K
1.8200
54.9390
10K
1.8130
80.2252
10K
1.8000
336.6965
10K
1.7920
556.3149
10K
1.7810
208.8321
9K
1.7690
560.6423
9K
1.7590
152.4192
9K
1.7560
434.1230
8K
1.7510
334.2294
8K
1.7460
467.0203
8K
1.7320
221.6415
7K
1.7280
303.9651
7K
1.7200
275.1434
7K
1.7120
482.0661
6K
1.7030
338.8189
6K
1.6920
210.1053
5K
1.6840
542.5465
5K
1.6720
188.9239
5K
1.6690
254.5035
5K
1.6650
136.8997
4K
1.6610
236.3068
4K
1.6590
250.7372
4K
1.6550
119.4849
4K
1.6540
176.4416
4K
1.6520
175.5654
3K
1.6480
66.6235
3K
1.6450
225.7334
3K
1.6430
124.1401
3K
1.6420
119.5320
3K
1.6400
130.6632
3K
1.6390
84.8154
3K
1.6360
118.3817
2K
1.6320
172.1456
2K
1.6290
247.9259
2K
1.6250
86.0791
2K
1.6220
212.0616
2K
1.6180
218.6161
2K
1.6150
69.4029
1K
1.6110
142.5553
1K
1.6100
87.4378
1K
1.6080
173.4955
1K
1.6060
156.6644
922.3251
1.6030
116.0704
765.6607
1.6010
239.0567
649.5903
1.5970
252.0902
410.5337
1.5940
91.3925
158.4434
1.5900
67.0510
67.0510
1.59≈ 1.59
+ 0.00%
1.5890
8.8479
8.8479
1.5880
192.4567
201.3046
1.5830
197.0882
398.3928
1.5790
72.5860
470.9788
1.5740
94.8470
565.8258
1.5710
103.4743
669.30{3}7
1.5670
91.4363
760.7364
1.5640
279.0228
1K
1.5610
73.3274
1K
1.5590
68.3521
1K
1.5540
275.4010
1K
1.5500
265.1940
2K
1.5450
242.0149
2K
1.5410
221.2284
2K
1.5360
232.3971
2K
1.5320
224.7405
3K
1.5270
77.6121
3K
1.5230
148.0617
3K
1.5210
261.2598
3K
1.5180
95.7938
3K
1.5160
159.2110
3K
1.5130
122.0551
4K
1.5090
248.6710
4K
1.5040
241.9599
4K
1.5010
147.3975
4K
1.4990
154.2965
4K
1.4940
243.5430
5K
1.4910
229.1249
5K
1.4860
111.3736
5K
1.4810
118.7026
5K
1.4770
145.7451
5K
1.4640
292.7608
5K
1.4550
106.4089
6K
1.4430
377.1920
6K
1.4330
461.0690
6K
1.4240
445.2511
7K
1.4150
101.1822
7K
1.4100
301.6258
7K
1.3950
188.2253
7K
1.3890
620.0996
8K
1.3830
590.6091
9K
1.3790
306.2930
9K
1.3680
423.2540
9K
1.3550
706.2403
10K
1.3430
535.2407
11K
1.3340
478.3081
11K
1.3200
167.7587
11K
1.3120
347.9017
12K
1.3050
151.1303
12K
1.2920
349.9493
12K
1.2810
659.9388
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
79K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
价格
数量 (AGLD)
累计 (AGLD)
1.8480
411.2154
12K
1.8380
528.4717
11K
1.8260
291.6489
11K
1.8200
54.9390
10K
1.8130
80.2252
10K
1.8000
336.6965
10K
1.7920
556.3149
10K
1.7810
208.8321
9K
1.7690
560.6423
9K
1.7590
152.4192
9K
1.7560
434.1230
8K
1.7510
334.2294
8K
1.7460
467.0203
8K
1.7320
221.6415
7K
1.7280
303.9651
7K
1.7200
275.1434
7K
1.7120
482.0661
6K
1.7030
338.8189
6K
1.6920
210.1053
5K
1.6840
542.5465
5K
1.6720
188.9239
5K
1.6690
254.5035
5K
1.6650
136.8997
4K
1.6610
236.3068
4K
1.6590
250.7372
4K
1.6550
119.4849
4K
1.6540
176.4416
4K
1.6520
175.5654
3K
1.6480
66.6235
3K
1.6450
225.7334
3K
1.6430
124.1401
3K
1.6420
119.5320
3K
1.6400
130.6632
3K
1.6390
84.8154
3K
1.6360
118.3817
2K
1.6320
172.1456
2K
1.6290
247.9259
2K
1.6250
86.0791
2K
1.6220
212.0616
2K
1.6180
218.6161
2K
1.6150
69.4029
1K
1.6110
142.5553
1K
1.6100
87.4378
1K
1.6080
173.4955
1K
1.6060
156.6644
922.3251
1.6030
116.0704
765.6607
1.6010
239.0567
649.5903
1.5970
252.0902
410.5337
1.5940
91.3925
158.4434
1.5900
67.0510
67.0510
1.59≈ 1.59
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.59≈ 1.59
+ 0.00%
1.5890
8.8479
8.8479
1.5880
192.4567
201.3046
1.5830
197.0882
398.3928
1.5790
72.5860
470.9788
1.5740
94.8470
565.8258
1.5710
103.4743
669.30{3}7
1.5670
91.4363
760.7364
1.5640
279.0228
1K
1.5610
73.3274
1K
1.5590
68.3521
1K
1.5540
275.4010
1K
1.5500
265.1940
2K
1.5450
242.0149
2K
1.5410
221.2284
2K
1.5360
232.3971
2K
1.5320
224.7405
3K
1.5270
77.6121
3K
1.5230
148.0617
3K
1.5210
261.2598
3K
1.5180
95.7938
3K
1.5160
159.2110
3K
1.5130
122.0551
4K
1.5090
248.6710
4K
1.5040
241.9599
4K
1.5010
147.3975
4K
1.4990
154.2965
4K
1.4940
243.5430
5K
1.4910
229.1249
5K
1.4860
111.3736
5K
1.4810
118.7026
5K
1.4770
145.7451
5K
1.4640
292.7608
5K
1.4550
106.4089
6K
1.4430
377.1920
6K
1.4330
461.0690
6K
1.4240
445.2511
7K
1.4150
101.1822
7K
1.4100
301.6258
7K
1.3950
188.2253
7K
1.3890
620.0996
8K
1.3830
590.6091
9K
1.3790
306.2930
9K
1.3680
423.2540
9K
1.3550
706.2403
10K
1.3430
535.2407
11K
1.3340
478.3081
11K
1.3200
167.7587
11K
1.3120
347.9017
12K
1.3050
151.1303
12K
1.2920
349.9493
12K
1.2810
659.9388
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
79K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
最新成交
时间
价格(USDT)
数量(AGLD)
04:49:31
1.5900
9.6645
04:49:27
1.5900
9.6645
04:49:27
1.5910
8.8635
04:49:23
1.5910
8.8635
04:49:19
1.5920
6.4967
04:49:15
1.5920
5.6861
04:49:10
1.5910
9.4026
04:49:06
1.5900
7.4982
04:49:02
1.5910
7.1546
04:48:58
1.5920
7.2857
04:48:54
1.5920
5.3793
04:48:49
1.5910
2.8808
04:48:49
1.5910
5.2628
04:48:45
1.5910
5.2628
04:48:45
1.5920
8.5633
04:48:40
1.5920
1.7413
04:48:40
1.5920
6.8220
04:48:36
1.5930
28.7880
04:48:32
1.5920
6.8220
04:48:28
1.5920
9.3713
04:48:24
1.5910
8.9780
04:48:20
1.5910
6.6474
04:48:15
1.5910
8.5158
04:48:11
1.5900
5.5934
04:48:07
1.5890
7.4360
04:48:03
1.5880
8.7342
04:47:59
1.5870
29.5120
04:47:54
1.5860
8.9935
04:47:50
1.5850
8.6071
04:47:45
1.5850
6.8978
04:47:41
1.5850
8.6509
04:47:37
1.5850
16.4537
04:47:37
1.5850
9.8743
04:47:33
1.5870
8.4265
04:47:28
1.5880
5.8178
04:47:24
1.5880
8.3496
04:47:20
1.5880
7.7390
04:47:16
1.5870
8.3371
04:47:11
1.5860
8.8632
04:47:07
1.5850
9.8743
04:47:07
1.5860
8.7916
04:47:07
1.5860
0.7565
04:47:03
1.5860
7.1746
04:47:03
1.5860
1.6171
04:46:59
1.5860
7.9311
04:46:54
1.5860
54.0278
04:46:54
1.5860
7.8611
04:46:54
1.5860
1.6871
04:46:50
1.5860
7.8611
04:46:46
1.5860
9.5482
04:46:42
1.5870
3.6270
04:46:42
1.5870
6.1045
04:46:37
1.5870
6.1045
04:46:33
1.5880
5.2450
04:46:29
1.5870
9.4734
04:46:25
1.5860
8.9228
04:46:20
1.5860
37.2880
04:46:16
1.5850
98.5440
04:46:12
1.5840
8.7797
04:46:08
1.5850
5.1645
04:46:03
1.5850
6.5440
04:45:59
1.5840
7.3372
04:45:55
1.5850
7.7669
04:45:55
1.5850
36.7611
04:45:55
1.5860
7.7669
04:45:51
1.5860
7.7669
04:45:50
1.5870
34.1040
04:45:46
1.5870
34.1040
04:45:46
1.5880
8.5105
04:45:42
1.5880
8.5105
04:45:38
1.5890
8.7447
04:45:33
1.5880
6.2445
04:45:33
1.5890
30.2680
04:45:29
1.5890
2.2080
04:45:29
1.5890
28.0600
04:45:29
1.5900
5.7392
04:45:29
1.5900
3.3886
04:45:25
1.5900
3.4460
04:45:25
1.5900
2.2931
04:45:21
1.5900
6.8346
04:45:17
1.5900
9.1277
04:45:12
1.5910
6.9950
04:45:08
1.5910
5.4487
04:45:04
1.5900
9.3995
04:45:00
1.5890
28.0600
04:44:56
1.5900
9.8736
04:44:51
1.5890
8.8803
04:44:47
1.5900
54.5640
04:44:47
1.5910
7.5480
04:44:47
1.5910
2.2570
04:44:43
1.5910
7.5480
04:44:39
1.5910
9.8050
04:44:34
1.5920
9.4525
04:44:33
1.5930
9.5166
04:44:33
1.5930
6.8214
04:44:33
1.5930
12.9260
04:44:29
1.5930
9.5166
04:44:25
1.5930
6.8214
04:44:20
1.5930
29.2640
04:44:20
1.5940
8.0900
切换至币币交易