AGLD/USDT
1.35
≈ 1.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.4610
1,005.4413
180K
1.4600
1,237.5054
179K
1.4590
729.2817
177K
1.4580
863.2226
177K
1.4570
980.0878
176K
1.4560
2,137.5192
175K
1.4550
45.2943
173K
1.4540
934.7659
173K
1.4530
174.6504
172K
1.4520
549.0426
171K
1.4510
670.6812
171K
1.4500
77.0159
170K
1.4490
3,017.2093
170K
1.4480
192.6066
167K
1.4460
1,463.5571
167K
1.4450
2,201.1793
165K
1.4440
2,538.2452
163K
1.4430
1,237.1825
161K
1.4420
1,636.7449
160K
1.4410
2,416.3621
158K
1.4400
3,225.7711
155K
1.4390
418.0627
152K
1.4380
2,295.0503
152K
1.4370
1,671.9429
150K
1.4360
3,397.5513
148K
1.4350
889.6740
144K
1.4340
1,439.9366
144K
1.4330
2,957.9972
142K
1.4320
1,900.9688
139K
1.4310
233.2203
137K
1.4300
2,197.7514
137K
1.4290
3,150.6564
135K
1.4280
1,695.2935
132K
1.4270
2,727.9045
130K
1.4260
497.8770
127K
1.4250
1,190.5205
127K
1.4240
3,236.0671
126K
1.4230
1,621.0593
122K
1.4220
2,429.6398
121K
1.4210
3,225.6435
118K
1.4200
2,200.8195
115K
1.4190
3,890.1449
113K
1.4180
2,649.7905
109K
1.4170
1,050.5156
106K
1.4160
1,658.6215
105K
1.4150
3,882.6971
104K
1.4140
139.3911
100K
1.4130
1,033.4758
100K
1.4120
2,875.4569
99K
1.4110
5,839.8934
96K
1.4100
3,146.7287
90K
1.4090
3,601.3361
87K
1.4080
665.0091
83K
1.4060
2,689.1626
82K
1.4050
3,314.3184
80K
1.4040
5,030.2633
76K
1.4030
2,743.1563
71K
1.4020
3,531.7112
69K
1.4010
3,512.8769
65K
1.4000
369.0485
62K
1.3990
2,140.2380
61K
1.3980
1,031.1506
59K
1.3970
1,049.6426
58K
1.3960
1,590.5345
57K
1.3950
2,268.9162
55K
1.3940
2,450.5025
53K
1.3930
1,227.2364
51K
1.3920
348.2106
49K
1.3910
3,515.8559
49K
1.3900
2,967.8543
46K
1.3890
1,639.3563
43K
1.3880
1,273.8760
41K
1.3870
1,510.0399
40K
1.3860
1,951.2454
38K
1.3850
4,266.0976
36K
1.3840
597.2025
32K
1.3830
382.9527
31K
1.3820
1,622.6598
31K
1.3810
3,000.1229
29K
1.3800
2,925.8563
26K
1.3790
176.3693
23K
1.3780
1,280.4765
23K
1.3770
2,561.2259
22K
1.3760
3,464.3707
19K
1.3750
797.2078
16K
1.3740
3,969.6820
15K
1.3730
3,957.2383
11K
1.3720
3,052.6403
7K
1.3710
556.5312
4K
1.3700
1,548.4207
4K
1.3680
208.4711
2K
1.3660
80.0687
2K
1.3650
106.0211
2K
1.3640
172.5130
2K
1.3600
279.5283
2K
1.3590
131.2277
1K
1.3580
296.0486
1K
1.3540
267.3317
836.9416
1.3530
247.1104
569.6099
1.3520
322.4995
322.4995
1.35≈ 1.35
+ 0.00%
1.3500
188.9666
188.9666
1.3480
302.5497
491.5163
1.3460
208.5069
700.0232
1.3410
125.5468
825.5700
1.3390
170.0425
995.6124
1.3370
125.4657
1K
1.3320
147.4439
1K
1.3300
322.9286
2K
1.3280
90.0119
2K
1.3250
194.2847
2K
1.3210
327.1866
2K
1.3180
80.7046
2K
1.3140
159.5097
2K
1.3100
301.4147
3K
1.3080
125.7818
3K
1.3060
201.5534
3K
1.3020
334.1554
3K
1.2990
162.4269
4K
1.2950
267.1232
4K
1.2900
234.3928
4K
1.2880
178.4487
4K
1.2860
202.4401
4K
1.2820
194.3287
5K
1.2780
348.7159
5K
1.2740
84.7735
5K
1.2710
233.5935
5K
1.2670
217.5470
6K
1.2640
336.0293
6K
1.2610
246.4231
6K
1.2560
153.2440
6K
1.2490
92.2662
6K
1.2340
86.6101
6K
1.2300
229.0166
7K
1.2240
726.5270
7K
1.2130
760.0854
8K
1.2060
810.1968
9K
1.1950
535.3122
10K
1.1850
728.4723
10K
1.1730
530.9519
11K
1.1620
220.8593
11K
1.1540
318.6239
11K
1.1410
327.1031
12K
1.1300
746.6570
12K
1.1190
54.1669
12K
1.1140
590.0{3}42
13K
1.1010
877.5126
14K
1.0870
686.8584
15K
1.0720
683.5583
15K
1.0630
633.6433
16K
1.0480
571.1161
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
价格
数量 (AGLD)
累计 (AGLD)
1.4610
1,005.4413
180K
1.4600
1,237.5054
179K
1.4590
729.2817
177K
1.4580
863.2226
177K
1.4570
980.0878
176K
1.4560
2,137.5192
175K
1.4550
45.2943
173K
1.4540
934.7659
173K
1.4530
174.6504
172K
1.4520
549.0426
171K
1.4510
670.6812
171K
1.4500
77.0159
170K
1.4490
3,017.2093
170K
1.4480
192.6066
167K
1.4460
1,463.5571
167K
1.4450
2,201.1793
165K
1.4440
2,538.2452
163K
1.4430
1,237.1825
161K
1.4420
1,636.7449
160K
1.4410
2,416.3621
158K
1.4400
3,225.7711
155K
1.4390
418.0627
152K
1.4380
2,295.0503
152K
1.4370
1,671.9429
150K
1.4360
3,397.5513
148K
1.4350
889.6740
144K
1.4340
1,439.9366
144K
1.4330
2,957.9972
142K
1.4320
1,900.9688
139K
1.4310
233.2203
137K
1.4300
2,197.7514
137K
1.4290
3,150.6564
135K
1.4280
1,695.2935
132K
1.4270
2,727.9045
130K
1.4260
497.8770
127K
1.4250
1,190.5205
127K
1.4240
3,236.0671
126K
1.4230
1,621.0593
122K
1.4220
2,429.6398
121K
1.4210
3,225.6435
118K
1.4200
2,200.8195
115K
1.4190
3,890.1449
113K
1.4180
2,649.7905
109K
1.4170
1,050.5156
106K
1.4160
1,658.6215
105K
1.4150
3,882.6971
104K
1.4140
139.3911
100K
1.4130
1,033.4758
100K
1.4120
2,875.4569
99K
1.4110
5,839.8934
96K
1.4100
3,146.7287
90K
1.4090
3,601.3361
87K
1.4080
665.0091
83K
1.4060
2,689.1626
82K
1.4050
3,314.3184
80K
1.4040
5,030.2633
76K
1.4030
2,743.1563
71K
1.4020
3,531.7112
69K
1.4010
3,512.8769
65K
1.4000
369.0485
62K
1.3990
2,140.2380
61K
1.3980
1,031.1506
59K
1.3970
1,049.6426
58K
1.3960
1,590.5345
57K
1.3950
2,268.9162
55K
1.3940
2,450.5025
53K
1.3930
1,227.2364
51K
1.3920
348.2106
49K
1.3910
3,515.8559
49K
1.3900
2,967.8543
46K
1.3890
1,639.3563
43K
1.3880
1,273.8760
41K
1.3870
1,510.0399
40K
1.3860
1,951.2454
38K
1.3850
4,266.0976
36K
1.3840
597.2025
32K
1.3830
382.9527
31K
1.3820
1,622.6598
31K
1.3810
3,000.1229
29K
1.3800
2,925.8563
26K
1.3790
176.3693
23K
1.3780
1,280.4765
23K
1.3770
2,561.2259
22K
1.3760
3,464.3707
19K
1.3750
797.2078
16K
1.3740
3,969.6820
15K
1.3730
3,957.2383
11K
1.3720
3,052.6403
7K
1.3710
556.5312
4K
1.3700
1,548.4207
4K
1.3680
208.4711
2K
1.3660
80.0687
2K
1.3650
106.0211
2K
1.3640
172.5130
2K
1.3600
279.5283
2K
1.3590
131.2277
1K
1.3580
296.0486
1K
1.3540
267.3317
836.9416
1.3530
247.1104
569.6099
1.3520
322.4995
322.4995
1.35≈ 1.35
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.35≈ 1.35
+ 0.00%
1.3500
188.9666
188.9666
1.3480
302.5497
491.5163
1.3460
208.5069
700.0232
1.3410
125.5468
825.5700
1.3390
170.0425
995.6124
1.3370
125.4657
1K
1.3320
147.4439
1K
1.3300
322.9286
2K
1.3280
90.0119
2K
1.3250
194.2847
2K
1.3210
327.1866
2K
1.3180
80.7046
2K
1.3140
159.5097
2K
1.3100
301.4147
3K
1.3080
125.7818
3K
1.3060
201.5534
3K
1.3020
334.1554
3K
1.2990
162.4269
4K
1.2950
267.1232
4K
1.2900
234.3928
4K
1.2880
178.4487
4K
1.2860
202.4401
4K
1.2820
194.3287
5K
1.2780
348.7159
5K
1.2740
84.7735
5K
1.2710
233.5935
5K
1.2670
217.5470
6K
1.2640
336.0293
6K
1.2610
246.4231
6K
1.2560
153.2440
6K
1.2490
92.2662
6K
1.2340
86.6101
6K
1.2300
229.0166
7K
1.2240
726.5270
7K
1.2130
760.0854
8K
1.2060
810.1968
9K
1.1950
535.3122
10K
1.1850
728.4723
10K
1.1730
530.9519
11K
1.1620
220.8593
11K
1.1540
318.6239
11K
1.1410
327.1031
12K
1.1300
746.6570
12K
1.1190
54.1669
12K
1.1140
590.0{3}42
13K
1.1010
877.5126
14K
1.0870
686.8584
15K
1.0720
683.5583
15K
1.0630
633.6433
16K
1.0480
571.1161
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
最新成交
时间
价格(USDT)
数量(AGLD)
22:56:55
1.3500
62.7240
22:56:51
1.3470
6.2402
22:56:46
1.3440
102.7640
22:56:42
1.3430
7.4495
22:56:36
1.3430
28.4680
22:56:36
1.3440
19.1720
22:56:36
1.3440
28.4680
22:56:32
1.3440
47.6400
22:56:28
1.3420
131.1280
22:56:23
1.3410
60.8720
22:56:19
1.3440
89.8400
22:56:19
1.3450
55.9520
22:56:15
1.3470
116.1320
22:56:10
1.3480
7.5288
22:56:06
1.3460
65.0960
22:56:01
1.3460
6.9252
22:55:57
1.3470
9.1640
22:55:52
1.3460
126.6240
22:55:48
1.3460
8.5407
22:55:44
1.3450
55.9520
22:55:40
1.3470
206.6000
22:55:35
1.3470
231.5800
22:55:30
1.3460
257.7120
22:55:26
1.3470
32.9240
22:55:22
1.3490
245.4440
22:55:18
1.3540
137.9080
22:55:18
1.3550
25.3400
22:55:18
1.3550
137.9080
22:55:14
1.3550
163.2480
22:55:09
1.3570
9.7610
22:55:05
1.3600
8.8895
22:55:01
1.3610
37.6400
22:54:56
1.3600
42.0680
22:54:52
1.3570
7.4767
22:54:48
1.3580
25.4640
22:54:43
1.3590
28.6160
22:54:39
1.3590
6.7230
22:54:35
1.3590
9.8032
22:54:30
1.3590
40.1600
22:54:30
1.3600
9.0561
22:54:30
1.3600
6.6654
22:54:30
1.3600
14.7944
22:54:26
1.3600
9.0561
22:54:22
1.3600
6.6654
22:54:17
1.3600
5.0000
22:54:17
1.3600
30.5160
22:54:13
1.3610
7.7181
22:54:09
1.3620
9.7781
22:54:05
1.3610
28.2920
22:54:00
1.3610
7.8664
22:53:56
1.3600
30.5160
22:53:56
1.3610
6.1228
22:53:52
1.3610
0.7144
22:53:52
1.3610
6.1228
22:53:48
1.3610
6.1228
22:53:47
1.3620
5.3818
22:53:47
1.3620
6.4091
22:53:47
1.3620
48.5531
22:53:43
1.3620
5.3818
22:53:39
1.3630
70.3520
22:53:35
1.3620
6.4091
22:53:31
1.3620
60.3440
22:53:26
1.3630
5.7813
22:53:21
1.3620
42.6320
22:53:17
1.3610
60.7541
22:53:17
1.3610
5.1459
22:53:13
1.3610
1.3561
22:53:13
1.3610
5.1459
22:53:08
1.3610
0.7687
22:53:08
1.3610
5.1459
22:53:04
1.3610
102.2221
22:53:04
1.3610
5.1459
22:53:00
1.3650
33.6520
22:52:56
1.3680
35.1520
22:52:51
1.3690
9.6177
22:52:47
1.3670
225.0160
22:52:43
1.3650
7.4858
22:52:38
1.3620
36.6320
22:52:34
1.3610
5.1459
22:52:34
1.3620
33.0720
22:52:30
1.3620
33.0720
22:52:25
1.3630
9.5134
22:52:21
1.3640
35.6800
22:52:16
1.3610
9.3446
22:52:12
1.3600
44.5320
22:52:08
1.3610
8.5689
22:52:03
1.3610
60.4880
22:51:59
1.3620
48.3000
22:51:55
1.3620
6.6148
22:51:50
1.3610
67.5080
22:51:46
1.3620
35.4040
22:51:42
1.3630
6.5877
22:51:37
1.3640
107.0400
22:51:33
1.3670
9.2766
22:51:29
1.3680
151.8800
22:51:24
1.3680
9.1621
22:51:19
1.3650
40.5440
22:51:15
1.3640
33.7560
22:51:11
1.3640
40.5480
22:51:06
1.3630
25.0365
切换至币币交易