ADM/USDT
0.0296
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
100K
0.8391
978.1500
99K
0.8275
814.3400
98K
0.7678
1,246.7200
97K
0.7115
120.4100
96K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
92K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
86K
0.1481
724.6300
84K
0.1106
207.8100
84K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
75K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0394
2,557.3800
62K
0.0386
2,599.7900
59K
0.0380
5,291.3400
56K
0.0379
2,609.1600
51K
0.0377
134.2400
49K
0.0371
2,673.8900
48K
0.0364
2,792.9200
46K
0.0357
2,756.0400
43K
0.0350
2,814.5200
40K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
25K
0.0310
3,287.5300
22K
0.0301
911.5100
19K
0.0301
652.0600
18K
0.0301
874.7300
17K
0.0301
1,083.2800
16K
0.0301
893.4900
15K
0.0301
670.7600
14K
0.0300
890.5100
14K
0.0300
510.9900
13K
0.0300
1,052.1100
12K
0.03001
1,077.7800
11K
0.0300
527.7500
10K
0.0300
1,070.3600
10K
0.0299
516.6800
9K
0.0299
508.8600
8K
0.0299
516.4600
8K
0.0299
519.5300
7K
0.0298
529.8600
7K
0.0298
537.1500
6K
0.0298
522.8200
5K
0.0298
503.9900
5K
0.0298
542.7500
4K
0.0297
535.4600
4K
0.0297
535.8400
3K
0.0297
548.3400
3K
0.0297
104.1100
2K
0.0297
527.3300
2K
0.0297
393.3400
2K
0.0297
926.2500
1K
0.0297
152.3400
345.4800
0.0297
193.1400
193.1400
0.0296≈ 0.02
+ 0.00%
0.0296
182.7200
182.7200
0.0296
190.5300
373.2500
0.0296
121.4300
494.6800
0.0296
168.3500
663.0300
0.0296
163.6700
826.7000
0.0296
525.6000
1K
0.0295
147.7400
2K
0.0295
528.8900
2K
0.0295
532.2600
3K
0.0295
66.0100
3K
0.0294
548.8000
3K
0.0294
516.4800
4K
0.0294
541.8300
4K
0.0293
546.8300
5K
0.0293
524.7600
5K
0.0293
502.6100
6K
0.0293
547.0900
6K
0.0292
1,427.0400
8K
0.0292
1,912.6800
10K
0.0291
1,885.3700
12K
0.0291
2,084.2700
14K
0.0291
1,224.0200
15K
0.0291
537.4500
15K
0.0291
1,372.2300
17K
0.0291
1,594.0300
18K
0.0291
1,611.3500
20K
0.0290
4,087.3500
24K
0.0290
1,149.6000
25K
0.0290
544.6200
26K
0.0290
1,594.2400
27K
0.0286
3,466.8900
31K
0.0281
3,579.6600
34K
0.0280
177.1700
35K
0.0275
181.1100
35K
0.0275
3,674.1600
38K
0.0271
3,034.2800
41K
0.0269
3,728.2700
45K
0.0264
3,858.5600
49K
0.0264
452.4400
50K
0.0259
3,845.0000
53K
0.0254
3,942.4900
57K
0.0253
7,942.8600
65K
0.0252
194.9200
65K
0.0249
2,685.1400
68K
0.0249
4,011.4700
72K
0.0248
198.5400
72K
0.0244
4,162.1800
77K
0.0239
4,251.5900
81K
0.0234
4,357.7400
85K
0.0229
4,388.8600
90K
0.0227
221.2500
90K
0.0225
4,400.1700
94K
0.0223
223.1200
94K
0.0222
3,588.5400
98K
0.0203
9,707.4000
108K
0.0195
2,022.8800
110K
0.0162
12,374.0700
122K
0.0155
4,644.0800
127K
0.0130
15,664.7000
142K
0.0125
6,188.0500
149K
0.0089
2,638.7600
151K
0.0017
155.7000
151K
0.0016
909.9600
152K
0.0012
5,835.5200
158K
0.0011
4,722.2100
163K
0.0011
3,283.9100
166K
0.0{3}64
1,111.8900
167K
0.0001
1,000.0000
168K
0.0{4}6
16,666.6600
185K
0.0{4}1
100,000.000
285K
0.0{5}5
250,000.000
535K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
100K
0.8391
978.1500
99K
0.8275
814.3400
98K
0.7678
1,246.7200
97K
0.7115
120.4100
96K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
92K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
86K
0.1481
724.6300
84K
0.1106
207.8100
84K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
75K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0394
2,557.3800
62K
0.0386
2,599.7900
59K
0.0380
5,291.3400
56K
0.0379
2,609.1600
51K
0.0377
134.2400
49K
0.0371
2,673.8900
48K
0.0364
2,792.9200
46K
0.0357
2,756.0400
43K
0.0350
2,814.5200
40K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
25K
0.0310
3,287.5300
22K
0.0301
911.5100
19K
0.0301
652.0600
18K
0.0301
874.7300
17K
0.0301
1,083.2800
16K
0.0301
893.4900
15K
0.0301
670.7600
14K
0.0300
890.5100
14K
0.0300
510.9900
13K
0.0300
1,052.1100
12K
0.03001
1,077.7800
11K
0.0300
527.7500
10K
0.0300
1,070.3600
10K
0.0299
516.6800
9K
0.0299
508.8600
8K
0.0299
516.4600
8K
0.0299
519.5300
7K
0.0298
529.8600
7K
0.0298
537.1500
6K
0.0298
522.8200
5K
0.0298
503.9900
5K
0.0298
542.7500
4K
0.0297
535.4600
4K
0.0297
535.8400
3K
0.0297
548.3400
3K
0.0297
104.1100
2K
0.0297
527.3300
2K
0.0297
393.3400
2K
0.0297
926.2500
1K
0.0297
152.3400
345.4800
0.0297
193.1400
193.1400
0.0296≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0296≈ 0.02
+ 0.00%
0.0296
182.7200
182.7200
0.0296
190.5300
373.2500
0.0296
121.4300
494.6800
0.0296
168.3500
663.0300
0.0296
163.6700
826.7000
0.0296
525.6000
1K
0.0295
147.7400
2K
0.0295
528.8900
2K
0.0295
532.2600
3K
0.0295
66.0100
3K
0.0294
548.8000
3K
0.0294
516.4800
4K
0.0294
541.8300
4K
0.0293
546.8300
5K
0.0293
524.7600
5K
0.0293
502.6100
6K
0.0293
547.0900
6K
0.0292
1,427.0400
8K
0.0292
1,912.6800
10K
0.0291
1,885.3700
12K
0.0291
2,084.2700
14K
0.0291
1,224.0200
15K
0.0291
537.4500
15K
0.0291
1,372.2300
17K
0.0291
1,594.0300
18K
0.0291
1,611.3500
20K
0.0290
4,087.3500
24K
0.0290
1,149.6000
25K
0.0290
544.6200
26K
0.0290
1,594.2400
27K
0.0286
3,466.8900
31K
0.0281
3,579.6600
34K
0.0280
177.1700
35K
0.0275
181.1100
35K
0.0275
3,674.1600
38K
0.0271
3,034.2800
41K
0.0269
3,728.2700
45K
0.0264
3,858.5600
49K
0.0264
452.4400
50K
0.0259
3,845.0000
53K
0.0254
3,942.4900
57K
0.0253
7,942.8600
65K
0.0252
194.9200
65K
0.0249
2,685.1400
68K
0.0249
4,011.4700
72K
0.0248
198.5400
72K
0.0244
4,162.1800
77K
0.0239
4,251.5900
81K
0.0234
4,357.7400
85K
0.0229
4,388.8600
90K
0.0227
221.2500
90K
0.0225
4,400.1700
94K
0.0223
223.1200
94K
0.0222
3,588.5400
98K
0.0203
9,707.4000
108K
0.0195
2,022.8800
110K
0.0162
12,374.0700
122K
0.0155
4,644.0800
127K
0.0130
15,664.7000
142K
0.0125
6,188.0500
149K
0.0089
2,638.7600
151K
0.0017
155.7000
151K
0.0016
909.9600
152K
0.0012
5,835.5200
158K
0.0011
4,722.2100
163K
0.0011
3,283.9100
166K
0.0{3}64
1,111.8900
167K
0.0001
1,000.0000
168K
0.0{4}6
16,666.6600
185K
0.0{4}1
100,000.0000
285K
0.0{5}5
250,000.0000
535K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
05:33:05
0.0296
1,488.4000
05:31:24
0.0296
1,302.1200
05:29:13
0.0296
857.6100
05:28:47
0.0296
711.6500
05:26:26
0.0296
347.5600
05:24:49
0.0296
335.3000
05:22:29
0.0296
406.5400
05:21:21
0.0296
682.9300
05:19:14
0.0296
135.3000
05:18:50
0.0296
1,326.5200
05:18:00
0.0296
1,336.0600
05:16:29
0.0296
1,071.5000
05:12:31
0.0296
123.1000
05:12:29
0.0296
135.4600
05:12:29
0.0296
109.5900
05:10:08
0.0296
276.4100
05:09:06
0.0297
73.4200
05:09:06
0.0296
134.5000
05:06:33
0.0297
2,231.4300
05:05:16
0.0297
615.8100
05:00:38
0.0296
2,241.7000
04:58:26
0.0296
1,395.8000
04:55:39
0.0296
239.7100
04:54:27
0.0296
1,132.1000
04:52:08
0.0296
1,150.7400
04:51:55
0.0296
1,056.7600
04:50:43
0.0296
1,433.3200
04:47:53
0.0296
1,552.1100
04:46:19
0.0296
2,385.9000
04:45:28
0.0296
1,010.7800
04:42:23
0.0296
1,407.1600
04:41:24
0.0296
1,390.5600
04:38:21
0.0296
1,419.8100
04:36:06
0.0296
982.9800
04:34:15
0.0296
1,290.9600
04:32:25
0.0296
3,156.2800
04:28:56
0.0296
925.9400
04:27:25
0.0296
3,140.7400
04:24:36
0.0296
1,095.5700
04:22:27
0.0296
181.7000
04:22:25
0.0296
149.2000
04:22:25
0.0296
121.7400
04:22:25
0.0296
136.8600
04:19:21
0.0296
3,943.3000
04:18:49
0.0296
1,619.3300
04:17:21
0.0296
2,451.2900
04:14:57
0.0296
1,270.0900
04:14:44
0.0296
212.9100
04:13:02
0.0296
1,087.0900
04:12:13
0.0296
1,025.1800
04:09:29
0.0296
1,163.7900
04:07:33
0.0296
906.3900
04:05:16
0.0296
1,237.9200
04:03:43
0.0296
1,412.4500
04:02:50
0.0296
290.4400
04:02:21
0.0296
859.2600
03:59:46
0.0296
641.2200
03:57:02
0.0296
391.1800
03:54:55
0.0296
1,415.9800
03:53:00
0.0296
2,300.0900
03:50:22
0.0296
116.7200
03:50:20
0.0296
130.8500
03:48:26
0.0296
1,214.7200
03:47:01
0.0296
1,314.2100
03:46:36
0.0297
1,258.8600
03:46:13
0.0297
1,271.6700
03:43:17
0.0297
1,163.3200
03:42:23
0.0297
406.1300
03:42:23
0.0297
129.0000
03:39:23
0.0297
1,200.8500
03:37:10
0.0297
142.6900
03:37:07
0.0297
125.0100
03:35:23
0.0297
3,888.8000
03:32:27
0.0297
1,163.2800
03:29:36
0.0297
1,284.0700
03:28:38
0.0297
873.8300
03:26:10
0.0296
326.8300
03:23:23
0.0296
918.1900
03:21:13
0.0296
1,345.6700
03:18:56
0.0296
1,383.7200
03:18:36
0.0296
382.5100
03:16:22
0.0296
1,138.6400
03:15:50
0.0296
1,437.7400
03:13:49
0.0296
867.9900
03:11:43
0.0296
760.8700
03:10:34
0.0296
1,175.3300
03:07:50
0.0296
163.2600
03:07:47
0.0296
109.8400
03:07:47
0.0296
118.9700
03:07:47
0.0296
197.6100
03:04:46
0.0296
191.6100
03:02:50
0.0296
1,107.7800
03:02:31
0.0296
1,044.9500
03:00:17
0.0296
301.8300
02:57:34
0.0296
757.9600
02:55:51
0.0296
942.9300
02:53:35
0.0296
463.0000
02:51:57
0.0296
569.3900
02:50:16
0.0296
1,715.8700
02:48:30
0.0296
1,660.6600
切换至币币交易