BTC/USDT
60,317.02
≈ 60,317.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.8006
60,844.1300
0.4860
13.7945
60,830.6300
0.3505
13.3086
60,813.0700
0.2168
12.9581
60,789.6100
0.2172
12.7413
60,761.1300
0.4161
12.5241
60,737.5500
0.2489
12.1080
60,720.7500
0.3497
11.8591
60,709.3900
0.2399
11.5094
60,689.0000
0.2816
11.2695
60,669.2100
0.3989
10.9879
60,651.6600
0.4350
10.5891
60,640.3400
0.3120
10.1541
60,628.9800
0.2886
9.8421
60,599.0700
0.4248
9.5534
60,580.8300
0.4220
9.1286
60,551.7500
0.3208
8.7066
60,527.4200
0.3511
8.3858
60,497.8100
0.4166
8.0347
60,482.9700
0.4544
7.6181
60,457.9100
0.3639
7.1637
60,437.1600
0.4402
6.7998
60,414.3600
0.3953
6.3596
60,387.2800
0.2396
5.9643
60,367.9700
0.2307
5.7246
60,345.6100
0.3555
5.4939
60,317.8000
0.0576
5.1384
60,317.7900
0.0660
5.0808
60,317.7700
0.0923
5.0148
60,317.7500
0.0928
4.9225
60,317.7300
0.0630
4.8296
60,317.7200
0.0965
4.7666
60,317.7100
0.0704
4.6702
60,317.7000
0.0575
4.5998
60,317.6800
0.0856
4.5423
60,317.6700
0.0824
4.4566
60,317.6600
0.0868
4.3743
60,317.6500
0.0583
4.2875
60,317.6300
0.0741
4.2292
60,317.6200
0.0752
4.1551
60,317.6000
0.0651
4.0798
60,317.5800
0.0956
4.0147
60,317.5700
0.0843
3.9191
60,317.5500
0.0693
3.8348
60,317.5400
0.0555
3.7656
60,317.5300
0.0669
3.7101
60,317.5100
0.0558
3.6432
60,317.4900
0.0841
3.5874
60,317.4800
0.0628
3.5032
60,317.4600
0.0897
3.4404
60,317.4500
0.0919
3.3507
60,317.4300
0.0827
3.2588
60,317.4100
0.0839
3.1761
60,317.4000
0.0591
3.0922
60,317.3800
0.0944
3.0331
60,317.3600
0.0804
2.9387
60,317.3500
0.0947
2.8583
60,317.3300
0.0741
2.7636
60,317.3200
0.0864
2.6894
60,317.3100
0.0714
2.6030
60,317.2900
0.0499
2.5316
60,317.2700
0.0672
2.4817
60,317.2500
0.0639
2.4145
60,317.2400
0.0725
2.3506
60,317.2300
0.0912
2.2781
60,317.2100
0.0787
2.1869
60,317.1900
0.0611
2.1081
60,317.1800
0.0873
2.0471
60,317.1700
0.0852
1.9597
60,317.1500
0.0950
1.8745
60,317.1300
0.0525
1.7796
60,317.1100
0.0905
1.7270
60,317.1000
0.0847
1.6365
60,317.0800
0.0783
1.5518
60,317.0700
0.0596
1.4735
60,317.0600
0.0706
1.4139
60,317.0500
0.5860
1.3433
60,317.0400
0.5977
0.7573
60,317.0300
0.1596
0.1596
60,317.02≈ 60,317.02
+ 0.00%
60,317.0100
0.4415
0.4415
60,316.9900
0.5236
0.9651
60,316.9700
0.6546
1.6197
60,316.9500
0.0699
1.6896
60,316.9300
0.0611
1.7507
60,316.9100
0.0901
1.8408
60,316.8800
0.0934
1.9343
60,316.8600
0.0742
2.0085
60,316.8300
0.0631
2.0717
60,316.8000
0.0541
2.1258
60,316.7700
0.0852
2.2110
60,316.7500
0.0698
2.2809
60,316.7300
0.0663
2.3472
60,316.7000
0.0790
2.4262
60,316.6700
0.0579
2.4841
60,316.6500
0.0947
2.5788
60,316.6300
0.0795
2.6583
60,316.6000
0.0855
2.7438
60,316.5700
0.0523
2.7960
60,316.5400
0.0980
2.8940
60,316.5200
0.0712
2.9652
60,316.5000
0.0668
3.0320
60,316.4700
0.0963
3.1283
60,316.4500
0.0507
3.1790
60,316.4200
0.0567
3.2356
60,316.3900
0.0644
3.30{3}
60,316.3700
0.0874
3.3874
60,316.3400
0.0745
3.4619
60,316.3100
0.0974
3.5592
60,316.2900
0.0592
3.6185
60,316.2600
0.0877
3.7061
60,316.2400
0.0544
3.7606
60,316.2100
0.0956
3.8562
60,316.1800
0.0935
3.9497
60,316.1600
0.0671
4.0167
60,316.1400
0.0698
4.0866
60,316.1100
0.0512
4.1377
60,316.0900
0.0916
4.2293
60,316.0600
0.0879
4.3172
60,316.0300
0.0581
4.3752
60,316.0100
0.0944
4.4696
60,315.9800
0.0641
4.5337
60,315.9600
0.0674
4.6012
60,315.9400
0.0959
4.6971
60,315.9200
0.0635
4.7606
60,315.8900
0.0633
4.8239
60,315.8700
0.0772
4.9012
60,315.8500
0.0982
4.9993
60,315.8300
0.0631
5.0625
60,315.8000
0.0768
5.1393
60,315.7700
0.0544
5.1937
60,315.7400
0.0761
5.2698
60,315.7200
0.0768
5.3466
60,287.9000
0.4817
5.8284
60,265.5300
0.2564
6.0848
60,246.2100
0.3965
6.4812
60,219.1200
0.2537
6.7349
60,196.3100
0.2166
6.9515
60,175.5500
0.4194
7.3709
60,150.4800
0.4637
7.8346
60,135.6300
0.4511
8.2857
60,106.0100
0.3417
8.6274
60,081.6700
0.2708
8.8982
60,052.5800
0.2790
9.1772
60,034.3300
0.2589
9.4361
60,004.4100
0.3235
9.7596
59,993.0400
0.3392
10.0988
59,981.7100
0.3756
10.4744
59,964.1500
0.4327
10.9071
59,944.3500
0.3249
11.2320
59,923.9500
0.4181
11.6502
59,912.5800
0.3813
12.0314
59,895.7700
0.4746
12.5060
59,872.1800
0.4640
12.9700
59,843.6900
0.4577
13.4277
59,820.2200
0.2234
13.6511
59,802.6500
0.3814
14.0325
59,789.1400
0.4835
14.5161
40,926.5700
0.0040
14.5200
40,813.5200
0.0040
14.5240
40,700.4700
0.0040
14.5280
40,587.4200
0.0040
14.5320
40,474.3700
0.0040
14.5359
40,361.3200
0.0040
14.5399
40,248.2700
0.0040
14.5439
40,135.2200
0.0040
14.5479
40,022.1700
0.0040
14.5518
39,909.1200
0.0040
14.5558
39,796.0700
0.0040
14.5598
39,683.0200
0.0040
14.5638
39,569.9700
0.0040
14.5677
39,456.9200
0.0040
14.5717
39,343.8700
0.0040
14.5757
39,230.8200
0.0040
14.5797
39,117.7700
0.0040
14.5836
39,004.7200
0.0040
14.5876
38,891.6700
0.0040
14.5916
38,778.6200
0.0040
14.5956
38,665.5700
0.0040
14.5995
38,552.5200
0.0040
14.6035
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.8006
60,844.1300
0.4860
13.7945
60,830.6300
0.3505
13.3086
60,813.0700
0.2168
12.9581
60,789.6100
0.2172
12.7413
60,761.1300
0.4161
12.5241
60,737.5500
0.2489
12.1080
60,720.7500
0.3497
11.8591
60,709.3900
0.2399
11.5094
60,689.0000
0.2816
11.2695
60,669.2100
0.3989
10.9879
60,651.6600
0.4350
10.5891
60,640.3400
0.3120
10.1541
60,628.9800
0.2886
9.8421
60,599.0700
0.4248
9.5534
60,580.8300
0.4220
9.1286
60,551.7500
0.3208
8.7066
60,527.4200
0.3511
8.3858
60,497.8100
0.4166
8.0347
60,482.9700
0.4544
7.6181
60,457.9100
0.3639
7.1637
60,437.1600
0.4402
6.7998
60,414.3600
0.3953
6.3596
60,387.2800
0.2396
5.9643
60,367.9700
0.2307
5.7246
60,345.6100
0.3555
5.4939
60,317.8000
0.0576
5.1384
60,317.7900
0.0660
5.0808
60,317.7700
0.0923
5.0148
60,317.7500
0.0928
4.9225
60,317.7300
0.0630
4.8296
60,317.7200
0.0965
4.7666
60,317.7100
0.0704
4.6702
60,317.7000
0.0575
4.5998
60,317.6800
0.0856
4.5423
60,317.6700
0.0824
4.4566
60,317.6600
0.0868
4.3743
60,317.6500
0.0583
4.2875
60,317.6300
0.0741
4.2292
60,317.6200
0.0752
4.1551
60,317.6000
0.0651
4.0798
60,317.5800
0.0956
4.0147
60,317.5700
0.0843
3.9191
60,317.5500
0.0693
3.8348
60,317.5400
0.0555
3.7656
60,317.5300
0.0669
3.7101
60,317.5100
0.0558
3.6432
60,317.4900
0.0841
3.5874
60,317.4800
0.0628
3.5032
60,317.4600
0.0897
3.4404
60,317.4500
0.0919
3.3507
60,317.4300
0.0827
3.2588
60,317.4100
0.0839
3.1761
60,317.4000
0.0591
3.0922
60,317.3800
0.0944
3.0331
60,317.3600
0.0804
2.9387
60,317.3500
0.0947
2.8583
60,317.3300
0.0741
2.7636
60,317.3200
0.0864
2.6894
60,317.3100
0.0714
2.6030
60,317.2900
0.0499
2.5316
60,317.2700
0.0672
2.4817
60,317.2500
0.0639
2.4145
60,317.2400
0.0725
2.3506
60,317.2300
0.0912
2.2781
60,317.2100
0.0787
2.1869
60,317.1900
0.0611
2.1081
60,317.1800
0.0873
2.0471
60,317.1700
0.0852
1.9597
60,317.1500
0.0950
1.8745
60,317.1300
0.0525
1.7796
60,317.1100
0.0905
1.7270
60,317.1000
0.0847
1.6365
60,317.0800
0.0783
1.5518
60,317.0700
0.0596
1.4735
60,317.0600
0.0706
1.4139
60,317.0500
0.5860
1.3433
60,317.0400
0.5977
0.7573
60,317.0300
0.1596
0.1596
60,317.02≈ 60,317.02
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,317.02≈ 60,317.02
+ 0.00%
60,317.0100
0.4415
0.4415
60,316.9900
0.5236
0.9651
60,316.9700
0.6546
1.6197
60,316.9500
0.0699
1.6896
60,316.9300
0.0611
1.7507
60,316.9100
0.0901
1.8408
60,316.8800
0.0934
1.9343
60,316.8600
0.0742
2.0085
60,316.8300
0.0631
2.0717
60,316.8000
0.0541
2.1258
60,316.7700
0.0852
2.2110
60,316.7500
0.0698
2.2809
60,316.7300
0.0663
2.3472
60,316.7000
0.0790
2.4262
60,316.6700
0.0579
2.4841
60,316.6500
0.0947
2.5788
60,316.6300
0.0795
2.6583
60,316.6000
0.0855
2.7438
60,316.5700
0.0523
2.7960
60,316.5400
0.0980
2.8940
60,316.5200
0.0712
2.9652
60,316.5000
0.0668
3.0320
60,316.4700
0.0963
3.1283
60,316.4500
0.0507
3.1790
60,316.4200
0.0567
3.2356
60,316.3900
0.0644
3.30{3}
60,316.3700
0.0874
3.3874
60,316.3400
0.0745
3.4619
60,316.3100
0.0974
3.5592
60,316.2900
0.0592
3.6185
60,316.2600
0.0877
3.7061
60,316.2400
0.0544
3.7606
60,316.2100
0.0956
3.8562
60,316.1800
0.0935
3.9497
60,316.1600
0.0671
4.0167
60,316.1400
0.0698
4.0866
60,316.1100
0.0512
4.1377
60,316.0900
0.0916
4.2293
60,316.0600
0.0879
4.3172
60,316.0300
0.0581
4.3752
60,316.0100
0.0944
4.4696
60,315.9800
0.0641
4.5337
60,315.9600
0.0674
4.6012
60,315.9400
0.0959
4.6971
60,315.9200
0.0635
4.7606
60,315.8900
0.0633
4.8239
60,315.8700
0.0772
4.9012
60,315.8500
0.0982
4.9993
60,315.8300
0.0631
5.0625
60,315.8000
0.0768
5.1393
60,315.7700
0.0544
5.1937
60,315.7400
0.0761
5.2698
60,315.7200
0.0768
5.3466
60,287.9000
0.4817
5.8284
60,265.5300
0.2564
6.0848
60,246.2100
0.3965
6.4812
60,219.1200
0.2537
6.7349
60,196.3100
0.2166
6.9515
60,175.5500
0.4194
7.3709
60,150.4800
0.4637
7.8346
60,135.6300
0.4511
8.2857
60,106.0100
0.3417
8.6274
60,081.6700
0.2708
8.8982
60,052.5800
0.2790
9.1772
60,034.3300
0.2589
9.4361
60,004.4100
0.3235
9.7596
59,993.0400
0.3392
10.0988
59,981.7100
0.3756
10.4744
59,964.1500
0.4327
10.9071
59,944.3500
0.3249
11.2320
59,923.9500
0.4181
11.6502
59,912.5800
0.3813
12.0314
59,895.7700
0.4746
12.5060
59,872.1800
0.4640
12.9700
59,843.6900
0.4577
13.4277
59,820.2200
0.2234
13.6511
59,802.6500
0.3814
14.0325
59,789.1400
0.4835
14.5161
40,926.5700
0.0040
14.5200
40,813.5200
0.0040
14.5240
40,700.4700
0.0040
14.5280
40,587.4200
0.0040
14.5320
40,474.3700
0.0040
14.5359
40,361.3200
0.0040
14.5399
40,248.2700
0.0040
14.5439
40,135.2200
0.0040
14.5479
40,022.1700
0.0040
14.5518
39,909.1200
0.0040
14.5558
39,796.0700
0.0040
14.5598
39,683.0200
0.0040
14.5638
39,569.9700
0.0040
14.5677
39,456.9200
0.0040
14.5717
39,343.8700
0.0040
14.5757
39,230.8200
0.0040
14.5797
39,117.7700
0.0040
14.5836
39,004.7200
0.0040
14.5876
38,891.6700
0.0040
14.5916
38,778.6200
0.0040
14.5956
38,665.5700
0.0040
14.5995
38,552.5200
0.0040
14.6035
最新成交
时间
价格(USDT)
数量(BTC)
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
05:29:22
60,318.7500
0.0675
05:29:22
60,318.7800
0.0747
05:29:22
60,319.9700
3.9361
05:29:22
60,319.9900
0.0019
05:29:18
60,320.0000
0.0573
05:29:13
60,320.0000
0.0066
05:29:13
60,320.0000
0.0229
05:29:13
60,320.0000
0.0548
05:29:09
60,320.0000
0.0229
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
05:28:39
60,320.0100
0.4038
05:28:35
60,320.0100
0.0025
05:28:30
60,320.0100
0.0502
05:28:26
60,320.0100
0.0275
05:28:22
60,326.9900
0.0856
05:28:22
60,327.0200
0.0679
05:28:22
60,327.0400
0.0876
05:28:22
60,328.2800
0.0029
05:28:17
60,328.2900
0.0135
05:28:13
60,328.2900
0.0243
05:28:09
60,330.5700
0.0994
05:28:09
60,330.5900
0.0850
05:28:09
60,330.6200
0.0676
05:28:09
60,331.8500
0.0018
05:28:04
60,344.0600
0.0800
05:28:04
60,344.0900
0.0667
05:28:04
60,344.1200
0.0725
05:28:04
60,345.3700
0.0013
05:28:00
60,345.3800
0.0077
05:27:55
60,345.3800
0.0176
05:27:51
60,345.3800
0.0719
05:27:47
60,345.3800
0.1010
05:27:43
60,345.3800
0.0209
05:27:38
60,345.3800
0.0856
05:27:34
60,342.8200
0.0697
05:27:34
60,342.8100
0.0958
05:27:34
60,342.7900
0.0841
05:27:34
60,342.0000
0.9153
05:27:30
60,340.7500
0.0541
05:27:30
60,340.7400
0.0586
05:27:30
60,340.7200
0.0900
05:27:30
60,340.0000
0.0057
05:27:25
60,331.6500
0.0528
05:27:25
60,331.6300
0.0628
05:27:25
60,331.6100
0.0902
05:27:25
60,330.8500
0.0026
05:27:21
60,326.8300
0.0868
05:27:21
60,326.8100
0.0824
05:27:21
60,326.7900
0.0959
05:27:21
60,326.0000
0.0013
05:27:17
60,322.7700
0.0840
05:27:17
60,322.7500
0.0527
05:27:17
60,322.7400
0.0811
05:27:17
60,322.0000
0.0024
05:27:12
60,316.8000
0.0717
05:27:12
60,316.7900
0.0885
05:27:12
60,316.7700
0.0990
05:27:12
60,316.0000
0.0861
05:27:08
60,309.6300
0.0869
05:27:08
60,309.6200
0.0724
05:27:08
60,309.6000
0.0945
05:27:08
60,308.9000
0.0026
05:27:03
60,308.8900
0.0016
05:26:59
60,308.8900
0.0473
05:26:55
60,308.8900
0.0056
05:26:50
60,301.3100
0.0569
05:26:50
60,301.2900
0.0827
05:26:50
60,301.2800
0.0826
05:26:50
60,300.4700
0.0012
05:26:46
60,300.4600
0.1278
05:26:42
60,300.4600
0.4128
05:26:37
60,300.4600
0.2823
05:26:33
60,310.6900
0.0502
05:26:33
60,310.7100
0.0535
05:26:33
60,310.7400
0.0898
05:26:33
60,311.9900
0.0029
05:26:29
60,312.0000
0.0215
05:26:24
60,318.6900
0.0897
05:26:24
60,318.7200
0.0692
05:26:24
60,318.7500
0.0726
05:26:24
60,319.9900
0.1091
05:26:20
60,322.6800
0.0621
05:26:20
60,322.7100
0.0571
05:26:20
60,322.7400
0.0971
05:26:20
60,324.0000
0.2367
05:26:16
60,324.0100
0.1237
05:26:11
60,324.0500
0.0951
05:26:11
60,324.0700
0.0564
05:26:11
60,324.0900
0.0832
05:26:11
60,325.3700
0.0728
05:26:07
60,333.0300
0.0545
05:26:07
60,333.0500
0.0799
05:26:07
60,333.0700
0.0784
切换至币币交易