AAVE/USDT
141.52
≈ 141.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
160.6600
0.9779
113.2467
159.6200
4.1879
112.2688
157.6300
0.3934
108.0809
157.0200
3.3107
107.6875
156.1100
2.1568
104.3768
154.8400
4.3564
102.2200
153.8300
3.8736
97.8636
151.9400
3.3446
93.9900
151.5100
4.9531
90.6454
150.4700
0.4165
85.6923
149.6700
3.3851
85.2758
149.5600
3.5301
81.8907
149.4400
2.1867
78.3605
149.2300
2.5417
76.1738
148.8200
2.3609
73.6321
148.4800
1.0437
71.2712
148.3600
1.8273
70.2275
148.0500
3.8208
68.4001
147.9300
2.9124
64.5793
147.7400
2.8912
61.6669
147.6200
2.6445
58.7758
147.1500
3.9847
56.1313
146.7200
3.7221
52.1466
146.4700
2.6725
48.4246
146.1000
3.92001
45.7521
145.6900
3.6286
41.8321
145.3300
3.5019
38.2035
145.0000
3.3518
34.7016
144.6100
3.6351
31.3498
144.3500
1.5031
27.7147
144.0400
1.8986
26.2116
143.8100
2.1418
24.3130
143.4900
2.6349
22.1712
143.3100
2.5745
19.5363
142.9700
2.5162
16.9618
142.8600
3.6305
14.4456
142.5500
3.2157
10.8151
142.2400
1.6215
7.5993
141.8100
2.3581
5.9779
141.6200
3.6197
3.6197
141.52≈ 141.52
+ 0.00%
141.4200
1.1526
1.1526
141.2200
1.4958
2.6483
140.7800
2.8542
5.5025
140.4600
2.9401
8.4426
140.1400
1.8151
10.2577
140.0200
2.9817
13.2393
139.6700
2.7704
16.0097
139.4800
3.3153
19.3250
139.1500
2.6287
21.9537
138.9100
3.1067
25.0605
138.5900
2.7407
27.8011
138.3200
4.1856
31.9867
137.9200
1.3038
33.2905
137.5800
2.9799
36.2704
137.2100
1.5466
37.8170
136.7900
4.2967
42.1136
136.4100
2.9513
45.0649
136.1500
3.2644
48.3293
135.7100
4.3673
52.6967
135.2300
2.6727
55.3694
135.1000
3.2175
58.5869
134.9000
1.1576
59.7445
134.7700
2.7206
62.4651
134.4500
4.4128
66.8779
134.3200
3.6890
70.5669
133.9700
2.9441
73.5110
133.5500
1.7682
75.2792
133.3300
2.1071
77.3863
133.2000
1.1881
78.5744
133.0800
2.2891
80.8635
132.2700
4.5488
85.4122
131.2200
2.5445
87.9568
130.7800
2.3874
90.3442
128.8800
4.4505
94.7946
127.8600
1.9460
96.7406
126.5800
4.8716
101.6122
125.6600
5.6942
107.3063
125.0400
1.6628
108.9692
123.0400
2.0282
110.9974
121.9900
3.9989
114.9963
0.2000
5.0000
119.9963
0.1000
1.0000
120.9963
0.0400
50.0000
170.9963
0.0100
300.0000
470.9963
价格
数量 (AAVE)
累计 (AAVE)
160.6600
0.9779
113.2467
159.6200
4.1879
112.2688
157.6300
0.3934
108.0809
157.0200
3.3107
107.6875
156.1100
2.1568
104.3768
154.8400
4.3564
102.2200
153.8300
3.8736
97.8636
151.9400
3.3446
93.9900
151.5100
4.9531
90.6454
150.4700
0.4165
85.6923
149.6700
3.3851
85.2758
149.5600
3.5301
81.8907
149.4400
2.1867
78.3605
149.2300
2.5417
76.1738
148.8200
2.3609
73.6321
148.4800
1.0437
71.2712
148.3600
1.8273
70.2275
148.0500
3.8208
68.4001
147.9300
2.9124
64.5793
147.7400
2.8912
61.6669
147.6200
2.6445
58.7758
147.1500
3.9847
56.1313
146.7200
3.7221
52.1466
146.4700
2.6725
48.4246
146.1000
3.92001
45.7521
145.6900
3.6286
41.8321
145.3300
3.5019
38.2035
145.0000
3.3518
34.7016
144.6100
3.6351
31.3498
144.3500
1.5031
27.7147
144.0400
1.8986
26.2116
143.8100
2.1418
24.3130
143.4900
2.6349
22.1712
143.3100
2.5745
19.5363
142.9700
2.5162
16.9618
142.8600
3.6305
14.4456
142.5500
3.2157
10.8151
142.2400
1.6215
7.5993
141.8100
2.3581
5.9779
141.6200
3.6197
3.6197
141.52≈ 141.52
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
141.52≈ 141.52
+ 0.00%
141.4200
1.1526
1.1526
141.2200
1.4958
2.6483
140.7800
2.8542
5.5025
140.4600
2.9401
8.4426
140.1400
1.8151
10.2577
140.0200
2.9817
13.2393
139.6700
2.7704
16.0097
139.4800
3.3153
19.3250
139.1500
2.6287
21.9537
138.9100
3.1067
25.0605
138.5900
2.7407
27.8011
138.3200
4.1856
31.9867
137.9200
1.3038
33.2905
137.5800
2.9799
36.2704
137.2100
1.5466
37.8170
136.7900
4.2967
42.1136
136.4100
2.9513
45.0649
136.1500
3.2644
48.3293
135.7100
4.3673
52.6967
135.2300
2.6727
55.3694
135.1000
3.2175
58.5869
134.9000
1.1576
59.7445
134.7700
2.7206
62.4651
134.4500
4.4128
66.8779
134.3200
3.6890
70.5669
133.9700
2.9441
73.5110
133.5500
1.7682
75.2792
133.3300
2.1071
77.3863
133.2000
1.1881
78.5744
133.0800
2.2891
80.8635
132.2700
4.5488
85.4122
131.2200
2.5445
87.9568
130.7800
2.3874
90.3442
128.8800
4.4505
94.7946
127.8600
1.9460
96.7406
126.5800
4.8716
101.6122
125.6600
5.6942
107.3063
125.0400
1.6628
108.9692
123.0400
2.0282
110.9974
121.9900
3.9989
114.9963
0.2000
5.0000
119.9963
0.1000
1.0000
120.9963
0.0400
50.0000
170.9963
0.0100
300.0000
470.9963
最新成交
时间
价格(USDT)
数量(AAVE)
05:29:56
141.5200
0.1949
05:29:52
141.5200
0.1344
05:29:35
141.5300
2.9060
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
05:10:55
141.6600
0.0790
05:10:47
141.6700
1.2768
05:10:43
141.6600
0.3892
05:10:22
141.6100
0.0872
05:10:17
141.5900
1.4420
05:10:13
141.6400
0.6890
05:10:00
141.6900
1.0702
05:09:56
141.6900
0.2387
05:09:48
141.6200
0.5519
05:09:43
141.6200
0.2335
05:09:39
141.5900
0.0828
05:09:35
141.5900
0.5371
05:09:31
141.5900
0.6713
05:09:26
141.6400
1.9548
05:09:22
141.5400
0.2089
05:09:18
141.5000
0.5609
05:09:09
141.4500
0.0761
05:08:57
141.4500
0.1334
05:08:36
141.4700
0.0840
05:08:27
141.5000
0.0711
05:07:37
141.4400
0.0610
切换至币币交易