AAVE/USDT
132.82
≈ 132.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
151.2700
2.7332
107.4574
150.5700
2.4775
104.7242
149.4000
0.5603
102.2467
148.1900
1.2648
101.6864
147.1200
2.6183
100.4216
145.3500
3.0509
97.8033
144.5800
0.7016
94.7525
143.7800
1.0779
94.0509
141.8800
2.5752
92.9730
141.4200
4.2981
90.3977
140.7000
3.3428
86.0996
140.4700
2.7793
82.7568
140.1200
4.0607
79.9775
139.6700
2.2782
75.9168
139.3100
2.9337
73.6387
139.0800
3.4478
70.7050
138.9700
3.9142
67.2572
138.8200
4.0164
63.3430
138.7100
2.6677
59.3266
138.5400
3.3212
56.6589
138.4400
1.6323
53.3377
138.2100
1.2307
51.7053
137.8800
1.4277
50.4747
137.6200
2.8189
49.0470
137.4800
3.9697
46.2281
137.0400
3.3895
42.2584
136.7900
3.6412
38.8690
136.6500
2.9612
35.2278
136.4800
2.0961
32.2666
136.3600
3.1972
30.1705
135.9200
1.9709
26.9733
135.5200
1.1896
25.0024
135.1600
4.3047
23.8128
134.8100
3.9503
19.5081
134.5400
1.7428
15.5578
134.0800
2.2935
13.8150
133.9200
4.3364
11.5215
133.6200
2.9242
7.1850
133.1500
2.3867
4.2608
132.9200
1.8741
1.8741
132.82≈ 132.82
+ 0.00%
132.7200
3.5205
3.5205
132.4800
3.2193
6.7398
132.0000
3.4727
10.2125
131.6900
3.6725
13.8850
131.5200
1.4757
15.3607
131.0500
1.2616
16.6222
130.7700
3.9620
20.5842
130.4100
3.6868
24.2711
130.0400
3.7651
28.0361
129.6300
3.3293
31.3654
129.1800
4.0792
35.4446
129.0500
3.9471
39.3917
128.8700
3.3048
42.6965
128.7200
2.4023
45.0987
128.4600
1.3321
46.4308
128.0100
1.7410
48.1718
127.8600
1.8117
49.9836
127.5900
3.0855
53.0691
127.2500
2.2587
55.3278
127.0100
2.2219
57.5497
126.9000
4.6256
62.1753
126.7200
2.5742
64.7495
126.6000
2.9011
67.6506
126.4400
2.5396
70.1901
126.3200
3.5641
73.7542
126.0800
2.6912
76.4455
125.7100
4.0163
80.4618
125.2500
1.6624
82.1241
124.8900
4.4139
86.5380
124.6500
3.5688
90.1069
123.9200
3.7436
93.8504
123.4500
1.5679
95.4183
121.5400
2.1327
97.5510
120.7300
0.8332
98.3842
119.9500
2.2156
100.5998
118.1700
0.9005
101.5003
117.0900
2.7459
104.2462
115.8700
3.5322
107.7783
114.6900
1.2319
109.0103
113.9800
3.2995
112.3097
0.2000
5.0000
117.3097
0.1000
1.0000
118.3097
0.0400
50.0000
168.3097
0.0100
300.0000
468.3097
价格
数量 (AAVE)
累计 (AAVE)
151.2700
2.7332
107.4574
150.5700
2.4775
104.7242
149.4000
0.5603
102.2467
148.1900
1.2648
101.6864
147.1200
2.6183
100.4216
145.3500
3.0509
97.8033
144.5800
0.7016
94.7525
143.7800
1.0779
94.0509
141.8800
2.5752
92.9730
141.4200
4.2981
90.3977
140.7000
3.3428
86.0996
140.4700
2.7793
82.7568
140.1200
4.0607
79.9775
139.6700
2.2782
75.9168
139.3100
2.9337
73.6387
139.0800
3.4478
70.7050
138.9700
3.9142
67.2572
138.8200
4.0164
63.3430
138.7100
2.6677
59.3266
138.5400
3.3212
56.6589
138.4400
1.6323
53.3377
138.2100
1.2307
51.7053
137.8800
1.4277
50.4747
137.6200
2.8189
49.0470
137.4800
3.9697
46.2281
137.0400
3.3895
42.2584
136.7900
3.6412
38.8690
136.6500
2.9612
35.2278
136.4800
2.0961
32.2666
136.3600
3.1972
30.1705
135.9200
1.9709
26.9733
135.5200
1.1896
25.0024
135.1600
4.3047
23.8128
134.8100
3.9503
19.5081
134.5400
1.7428
15.5578
134.0800
2.2935
13.8150
133.9200
4.3364
11.5215
133.6200
2.9242
7.1850
133.1500
2.3867
4.2608
132.9200
1.8741
1.8741
132.82≈ 132.82
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
132.82≈ 132.82
+ 0.00%
132.7200
3.5205
3.5205
132.4800
3.2193
6.7398
132.0000
3.4727
10.2125
131.6900
3.6725
13.8850
131.5200
1.4757
15.3607
131.0500
1.2616
16.6222
130.7700
3.9620
20.5842
130.4100
3.6868
24.2711
130.0400
3.7651
28.0361
129.6300
3.3293
31.3654
129.1800
4.0792
35.4446
129.0500
3.9471
39.3917
128.8700
3.3048
42.6965
128.7200
2.4023
45.0987
128.4600
1.3321
46.4308
128.0100
1.7410
48.1718
127.8600
1.8117
49.9836
127.5900
3.0855
53.0691
127.2500
2.2587
55.3278
127.0100
2.2219
57.5497
126.9000
4.6256
62.1753
126.7200
2.5742
64.7495
126.6000
2.9011
67.6506
126.4400
2.5396
70.1901
126.3200
3.5641
73.7542
126.0800
2.6912
76.4455
125.7100
4.0163
80.4618
125.2500
1.6624
82.1241
124.8900
4.4139
86.5380
124.6500
3.5688
90.1069
123.9200
3.7436
93.8504
123.4500
1.5679
95.4183
121.5400
2.1327
97.5510
120.7300
0.8332
98.3842
119.9500
2.2156
100.5998
118.1700
0.9005
101.5003
117.0900
2.7459
104.2462
115.8700
3.5322
107.7783
114.6900
1.2319
109.0103
113.9800
3.2995
112.3097
0.2000
5.0000
117.3097
0.1000
1.0000
118.3097
0.0400
50.0000
168.3097
0.0100
300.0000
468.3097
最新成交
时间
价格(USDT)
数量(AAVE)
22:41:42
132.8200
0.1202
22:41:37
132.8300
0.2212
22:41:33
132.7900
0.6668
22:41:28
132.8500
0.1195
22:41:20
132.8600
0.9835
22:41:16
132.9500
0.2604
22:41:11
132.9800
0.4201
22:41:07
132.9700
0.1117
22:41:02
132.9500
0.3122
22:40:58
132.8800
2.0625
22:40:53
132.9100
0.0874
22:40:49
133.0000
0.5725
22:40:44
132.9300
0.1101
22:40:36
132.9700
0.7912
22:40:31
132.9700
0.3026
22:40:27
132.9900
0.5635
22:40:22
132.9600
0.4344
22:40:18
132.9700
0.5147
22:40:13
132.9600
0.0841
22:40:09
132.9800
0.6810
22:40:05
132.9000
0.1108
22:40:01
132.8800
0.1217
22:39:52
132.8400
0.1239
22:39:39
132.7600
0.3654
22:39:35
132.7100
0.0607
22:39:26
132.5900
0.1296
22:39:13
132.6700
0.1426
22:39:09
132.7300
0.1685
22:39:04
132.7400
0.1988
22:39:00
132.7400
3.1921
22:38:55
132.7000
0.6508
22:38:46
132.5100
0.4051
22:38:42
132.4100
0.1202
22:38:33
132.3400
0.1011
22:38:25
132.4400
0.9349
22:38:20
132.4600
0.4535
22:38:16
132.3600
0.2023
22:38:12
132.3500
0.4750
22:38:07
132.2600
0.2884
22:38:03
132.3600
0.2039
22:37:58
132.4600
0.8296
22:37:54
132.6200
0.0838
22:37:41
132.7700
1.8827
22:37:36
132.7500
0.1573
22:37:32
132.7400
3.8372
22:37:23
132.6600
0.1043
22:37:19
132.6500
0.1494
22:37:10
132.7600
0.3941
22:37:06
132.6000
0.2019
22:37:00
132.5000
0.8341
22:36:50
132.4800
0.2930
22:36:44
132.5000
0.0847
22:36:38
132.5300
1.4036
22:36:32
132.4700
0.8314
22:36:26
132.4700
8.3422
22:36:20
132.5700
0.1550
22:36:15
132.6600
0.3124
22:36:11
132.7200
3.2618
22:36:07
132.7100
0.2000
22:36:02
132.7600
0.7063
22:35:58
132.8300
0.1690
22:35:53
132.9200
1.2924
22:35:44
132.8200
0.5444
22:35:40
132.7900
0.9194
22:35:36
132.7200
1.0486
22:35:31
132.7000
0.0680
22:35:27
132.6800
0.6811
22:35:22
132.7700
0.8686
22:35:18
132.7900
1.1468
22:35:13
132.7600
2.3550
22:35:08
132.8400
3.1298
22:35:04
132.8800
1.1384
22:34:59
132.7200
0.7388
22:34:55
132.6200
0.2856
22:34:50
132.6100
0.2814
22:34:45
132.6700
0.3882
22:34:40
132.5700
1.1436
22:34:30
132.4600
2.3304
22:34:26
132.4600
1.0060
22:34:22
132.5200
0.3007
22:34:17
132.4500
0.3639
22:34:09
132.6100
0.2708
22:34:04
132.6000
0.3830
22:34:00
132.6500
0.2605
22:33:56
132.5800
11.9555
22:33:51
132.6600
0.0891
22:33:47
132.7500
0.2796
22:33:42
132.7700
0.6390
22:33:38
132.7000
0.4487
22:33:34
132.6700
0.3348
22:33:25
132.7600
1.2050
22:33:21
132.7500
0.9820
22:33:17
132.7900
0.5164
22:33:12
132.8300
1.4958
22:33:08
132.8200
0.6029
22:33:04
132.7700
0.5825
22:32:59
132.8100
0.8484
22:32:54
132.7400
0.4482
22:32:46
132.7300
0.4112
22:32:41
132.7100
0.3603
切换至币币交易