AAVE/USDT 网格交易 | Aave现货网格交易 | 策略交易平台 | FameEX数字货币交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,133.9400

7.7201

240.9686

95,133.9200

6.7292

233.2484

95,133.9000

7.9612

226.5192

95,133.8900

7.5953

218.5580

95,133.8800

8.3207

210.9627

95,133.8700

7.2018

202.6419

95,133.8600

5.4962

195.4402

95,133.8400

6.5576

189.9440

95,133.8300

7.0014

183.3863

95,133.8100

5.4759

176.3849

95,133.7900

7.9948

170.9090

95,133.7800

7.9841

162.9142

95,133.7600

6.6306

154.9301

95,133.7400

7.8515

148.2995

95,133.7300

8.1451

140.4480

95,133.7200

5.8609

132.3028

95,133.7000

6.2785

126.4419

95,133.6900

6.7484

120.1634

95,133.6800

8.1616

113.4149

95,133.6600

8.3023

105.2534

95,133.6400

6.8771

96.9511

95,133.6200

7.3358

90.0740

95,133.6100

5.8782

82.7382

95,133.6000

6.2254

76.8600

95,133.5900

6.1285

70.6347

95,133.5800

2.2920

64.5062

95,133.5700

2.9180

62.2142

95,133.5600

3.1075

59.2961

95,133.5500

3.1288

56.1886

95,133.5400

2.5686

53.0599

95,133.5300

2.1367

50.4913

95,133.5200

2.7629

48.3545

95,133.5100

2.5946

45.5916

95,133.5000

2.4700

42.9970

95,133.4900

2.3962

40.5271

95,133.4800

2.5081

38.1308

95,133.4700

3.0812

35.6227

95,133.4600

2.8886

32.5415

95,133.4500

2.2520

29.6529

95,133.4400

2.4219

27.4008

95,133.4300

2.6647

24.9790

95,133.4200

2.6469

22.3142

95,133.4100

2.7923

19.6673

95,133.4000

2.2153

16.8750

95,133.3900

2.5650

14.6597

95,133.3800

2.9830

12.0947

95,133.3700

2.1993

9.1117

95,133.3600

2.1812

6.9125

95,133.3500

2.6028

4.7313

95,133.3400

2.1285

2.1285

0≈ 0.00

+ 0.00%

95,133.3000

2.7155

2.7155

95,133.2800

2.4771

5.1926

95,133.2600

2.7484

7.9409

95,133.2400

2.2442

10.1851

95,133.2200

3.0971

13.2823

95,133.2000

2.7439

16.0262

95,133.1800

2.9843

19.0104

95,133.1600

2.5386

21.5490

95,133.1400

2.3832

23.9322

95,133.1200

3.0041

26.9363

95,133.1000

3.0175

29.9538

95,133.0800

2.5392

32.4930

95,133.0600

2.7456

35.2386

95,133.0400

2.3211

37.5597

95,133.0200

2.5174

40.0770

95,133.0000

2.8560

42.9330

95,132.9800

3.0473

45.9803

95,132.9600

2.6571

48.6374

95,132.9400

2.3172

50.9546

95,132.9200

2.9572

53.9118

95,132.9000

2.4738

56.3856

95,132.8800

2.3149

58.7004

95,132.8600

2.5154

61.2158

95,132.8400

3.0872

64.3030

95,132.8200

2.8030

67.1060

95,132.8000

8.1707

75.2766

95,132.7800

5.9332

81.2098

95,132.7600

6.6114

87.8211

95,132.7400

7.4512

95.2724

95,132.7100

5.3970

100.6694

95,132.6800

6.1957

106.8651

95,132.6500

8.2023

115.0673

95,132.6300

7.8415

122.9088

95,132.6100

7.7876

130.6964

95,132.5800

7.6614

138.3578

95,132.5600

6.4472

144.8050

95,132.5400

6.7301

151.5350

95,132.5100

8.2476

159.7826

95,132.4800

7.6385

167.4211

95,132.4600

5.7565

173.1776

95,132.4300

7.4197

180.5973

95,132.4000

7.1628

187.7600

95,132.3800

8.3446

196.1046

95,132.3500

5.2713

201.3760

95,132.3300

6.0096

207.3856

95,132.3100

7.6560

215.0416

95,132.2900

7.0818

222.1233

95,132.2700

8.1279

230.2513

95,132.2400

6.7814

237.0327

95,132.2100

6.6332

243.6658

82,500.0000

0.0003

243.6661

40,926.5700

0.0040

243.6701

40,813.5200

0.0040

243.6741

40,700.4700

0.0040

243.6781

40,587.4200

0.0040

243.6820

40,474.3700

0.0040

243.6860

40,361.3200

0.0040

243.6900

40,248.2700

0.0040

243.6940

40,135.2200

0.0040

243.6979

40,022.1700

0.0040

243.7019

39,909.1200

0.0040

243.7059

39,796.0700

0.0040

243.7099

39,683.0200

0.0040

243.7138

39,569.9700

0.0040

243.7178

39,456.9200

0.0040

243.7218

39,343.8700

0.0040

243.7258

39,230.8200

0.0040

243.7297

39,117.7700

0.0040

243.7337

39,004.7200

0.0040

243.7377

38,891.6700

0.0040

243.7417

38,778.6200

0.0040

243.7456

38,665.5700

0.0040

243.7496

38,552.5200

0.0040

243.7536

38,439.4700

0.0040

243.7576

38,326.4200

0.0040

243.7615

38,213.3700

0.0040

243.7655

38,100.3200

0.0040

243.7695

37,987.2700

0.0040

243.7735

37,874.2200

0.0040

243.7774

37,761.1700

0.0040

243.7814

37,648.1200

0.0040

243.7854

37,535.0700

0.0040

243.7894

37,422.0200

0.0040

243.7933

37,308.9700

0.0040

243.7973

37,195.9200

0.0040

243.8013

30,367.1800

0.0{3}26

243.8016

30,284.9900

0.0{3}26

243.8018

30,202.8000

0.0{3}26

243.8021

30,120.6100

0.0{3}26

243.8023

30,038.4200

0.0{3}26

243.8026

29,956.2300

0.0{3}26

243.8029

29,874.0400

0.0{3}26

243.8031

29,791.8500

0.0{3}26

243.8034

29,709.6600

0.0{3}26

243.8037

29,627.4700

0.0{3}26

243.8039

29,545.2800

0.0{3}26

243.8042

29,463.0900

0.0{3}26

243.8044

29,380.9000

0.0{3}26

243.8047

29,298.7100

0.0{3}26

243.8050

29,216.5200

0.0{3}26

243.8052

最新成交

时间

价格(USDT)

数量(BTC)

21:48:39

336.1100

2.5852

21:48:35

336.1800

0.1153

21:48:31

336.0800

0.9970

21:48:26

336.0600

0.0809

21:48:22

335.9700

0.2428

21:48:17

336.0200

0.2567

21:48:13

335.8700

0.0985

21:48:08

336.1000

0.0934

21:48:04

335.8900

0.0958

21:48:00

335.7900

0.2360

21:47:56

335.7000

0.1254

21:47:51

335.5200

0.4216

21:47:47

335.4200

0.5418

21:47:43

335.4600

0.3788

21:47:39

335.3600

0.7018

21:47:34

335.3300

0.1062

21:47:30

335.4800

0.2136

21:47:26

335.5800

0.0688

21:47:21

335.5400

0.1307

21:47:17

335.4500

0.3738

21:47:13

335.4700

0.0925

21:47:08

335.5200

1.2672

21:47:04

335.4600

0.7526

21:46:54

335.6600

0.2359

21:46:49

336.1500

0.3217

21:46:45

336.2500

0.3571

21:46:41

336.1900

3.8454

21:46:36

336.0900

4.5246

21:46:32

335.9800

0.5434

21:46:28

336.0700

0.2044

21:46:23

336.1700

0.0674

21:46:19

336.2500

0.5522

21:46:15

336.2500

0.9791

21:46:11

336.1600

0.5624

21:46:06

336.0600

1.7096

21:46:02

336.1100

0.7833

21:45:57

336.0500

2.2175

21:45:57

335.8100

0.2955

21:45:53

335.7100

0.4491

21:45:49

335.7200

1.4340

21:45:49

335.4900

0.2107

21:45:44

335.3900

0.1974

21:45:40

335.3800

0.3542

21:45:36

335.2400

0.1986

21:45:32

335.1400

1.1001

21:45:27

335.1100

0.7554

21:45:23

335.1000

3.0193

21:45:23

334.6500

0.3753

21:45:18

334.2100

37.2396

21:45:13

334.1100

0.2632

21:45:09

334.1600

0.8448

21:45:04

334.2300

1.1474

21:44:51

334.7700

0.1324

21:44:46

334.8400

0.3350

21:44:38

334.6500

0.2713

21:44:34

334.5500

0.1461

21:44:29

334.5300

0.1156

21:44:25

334.5000

0.2335

21:44:21

334.4600

0.2414

21:44:17

334.3200

0.1017

21:44:08

334.4900

0.2102

21:44:03

334.4200

0.5704

21:43:59

334.5100

0.0696

21:43:55

334.5400

0.0991

21:43:51

334.5800

0.1153

21:43:46

334.5100

2.9640

21:43:42

334.4600

0.3633

21:43:38

334.3600

0.0730

21:43:34

334.2900

0.3142

21:43:29

334.2100

0.0892

21:43:25

334.1100

0.1052

21:43:21

334.1600

0.2645

21:43:17

333.8900

0.5405

21:43:13

333.9200

1.4435

21:43:04

334.0500

0.0627

21:42:52

334.1700

1.6274

21:42:47

333.8700

0.1825

21:42:39

333.8100

0.3121

21:42:34

333.7300

0.1893

21:42:30

333.7700

0.7504

21:42:26

333.9000

1.4928

21:42:13

333.6600

0.7077

21:42:09

333.8500

2.7602

21:42:05

333.9500

0.2648

21:42:00

334.1100

0.0931

21:41:56

334.2800

0.3764

21:41:51

334.4200

0.1136

21:41:47

334.5200

7.2966

21:41:43

334.6500

0.5979

21:41:39

334.9100

0.7452

21:41:34

335.0100

0.0648

21:41:30

335.0900

0.5953

21:41:26

335.0700

1.5722

21:41:22

334.9300

1.1504

21:41:17

334.9300

0.4414

21:41:13

334.6700

0.9607

21:41:09

334.5000

0.4520

21:41:05

334.5300

4.6466

21:40:59

334.6300

0.0675

21:40:54

334.7000

0.1873

切换至币币交易