AAVE/USDT
170.19
≈ 170.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
190.4100
3.1809
84.4530
188.7900
1.6115
81.2721
187.2600
0.7861
79.6606
186.3200
2.0021
78.8745
185.7300
4.2234
76.8724
184.1200
1.2119
72.6490
182.9000
2.7924
71.4372
181.9900
1.3756
68.6448
180.1800
1.3760
67.2692
179.3900
1.7146
65.8933
178.2700
2.1410
64.1787
177.8500
2.8317
62.0377
177.7500
3.2224
59.2060
177.6100
3.1807
55.9836
177.1200
1.1154
52.8029
176.9800
0.8672
51.6875
176.5000
2.6578
50.8202
176.2800
1.8087
48.1624
176.1700
2.5139
46.3538
175.9000
2.8183
43.8399
175.5600
2.0228
41.0216
175.1500
2.7691
38.9988
174.6600
1.2959
36.2297
174.4400
2.8379
34.9339
174.2500
2.2015
32.0960
173.7900
1.1711
29.8945
173.6700
2.1375
28.7234
173.4300
2.4540
26.5859
173.3100
1.2628
24.1320
172.9800
2.0298
22.8692
172.8200
1.7040
20.8394
172.6500
1.0625
19.1353
172.3700
1.5959
18.0728
172.1400
2.7632
16.4769
171.7000
1.9796
13.7137
171.5600
1.7856
11.7341
171.1100
1.4808
9.9485
170.7800
2.5511
8.4677
170.5600
3.1424
5.9166
170.3300
2.7742
2.7742
170.19≈ 170.19
+ 0.00%
170.1300
3.4655
3.4655
169.8900
2.2919
5.7575
169.6600
2.3771
8.1346
169.3200
3.2823
11.4168
168.8600
2.4115
13.8284
168.7100
1.4965
15.3249
168.2600
3.2070
18.5319
168.0200
3.0769
21.6088
167.7300
1.6929
23.3017
167.5500
3.1074
26.4091
167.3800
1.9848
28.3939
167.0400
2.2599
30.6538
166.9100
3.5286
34.1825
166.6600
2.5600
36.7425
166.5300
1.7952
38.5377
166.0600
1.9298
40.4676
165.8600
1.5896
42.0572
165.6300
2.3887
44.4460
165.1300
1.1384
45.5844
164.7100
2.4991
48.0835
164.3600
3.0700
51.1536
164.0800
2.1686
53.3221
163.9600
3.1601
56.4823
163.7300
2.4351
58.9173
163.2400
2.1338
61.0511
163.0900
3.3583
64.4094
162.5900
1.4473
65.8567
162.4400
3.2575
69.1142
162.3300
2.7084
71.8226
161.9000
3.6236
75.4462
160.7700
0.8193
76.2655
159.9700
4.5327
80.7982
158.1500
1.3396
82.1379
157.2300
4.1307
86.2686
156.0000
2.6011
88.8697
154.3800
3.6720
92.5417
153.7800
2.9100
95.4517
152.8300
4.7276
100.1793
151.2900
3.6675
103.8468
149.6600
4.0515
107.8984
0.2000
5.0000
112.8984
0.1000
1.0000
113.8984
0.0400
50.0000
163.8984
0.0100
300.0000
463.8984
价格
数量 (AAVE)
累计 (AAVE)
190.4100
3.1809
84.4530
188.7900
1.6115
81.2721
187.2600
0.7861
79.6606
186.3200
2.0021
78.8745
185.7300
4.2234
76.8724
184.1200
1.2119
72.6490
182.9000
2.7924
71.4372
181.9900
1.3756
68.6448
180.1800
1.3760
67.2692
179.3900
1.7146
65.8933
178.2700
2.1410
64.1787
177.8500
2.8317
62.0377
177.7500
3.2224
59.2060
177.6100
3.1807
55.9836
177.1200
1.1154
52.8029
176.9800
0.8672
51.6875
176.5000
2.6578
50.8202
176.2800
1.8087
48.1624
176.1700
2.5139
46.3538
175.9000
2.8183
43.8399
175.5600
2.0228
41.0216
175.1500
2.7691
38.9988
174.6600
1.2959
36.2297
174.4400
2.8379
34.9339
174.2500
2.2015
32.0960
173.7900
1.1711
29.8945
173.6700
2.1375
28.7234
173.4300
2.4540
26.5859
173.3100
1.2628
24.1320
172.9800
2.0298
22.8692
172.8200
1.7040
20.8394
172.6500
1.0625
19.1353
172.3700
1.5959
18.0728
172.1400
2.7632
16.4769
171.7000
1.9796
13.7137
171.5600
1.7856
11.7341
171.1100
1.4808
9.9485
170.7800
2.5511
8.4677
170.5600
3.1424
5.9166
170.3300
2.7742
2.7742
170.19≈ 170.19
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
170.19≈ 170.19
+ 0.00%
170.1300
3.4655
3.4655
169.8900
2.2919
5.7575
169.6600
2.3771
8.1346
169.3200
3.2823
11.4168
168.8600
2.4115
13.8284
168.7100
1.4965
15.3249
168.2600
3.2070
18.5319
168.0200
3.0769
21.6088
167.7300
1.6929
23.3017
167.5500
3.1074
26.4091
167.3800
1.9848
28.3939
167.0400
2.2599
30.6538
166.9100
3.5286
34.1825
166.6600
2.5600
36.7425
166.5300
1.7952
38.5377
166.0600
1.9298
40.4676
165.8600
1.5896
42.0572
165.6300
2.3887
44.4460
165.1300
1.1384
45.5844
164.7100
2.4991
48.0835
164.3600
3.0700
51.1536
164.0800
2.1686
53.3221
163.9600
3.1601
56.4823
163.7300
2.4351
58.9173
163.2400
2.1338
61.0511
163.0900
3.3583
64.4094
162.5900
1.4473
65.8567
162.4400
3.2575
69.1142
162.3300
2.7084
71.8226
161.9000
3.6236
75.4462
160.7700
0.8193
76.2655
159.9700
4.5327
80.7982
158.1500
1.3396
82.1379
157.2300
4.1307
86.2686
156.0000
2.6011
88.8697
154.3800
3.6720
92.5417
153.7800
2.9100
95.4517
152.8300
4.7276
100.1793
151.2900
3.6675
103.8468
149.6600
4.0515
107.8984
0.2000
5.0000
112.8984
0.1000
1.0000
113.8984
0.0400
50.0000
163.8984
0.0100
300.0000
463.8984
最新成交
时间
价格(USDT)
数量(AAVE)
12:40:25
170.1900
1.1866
12:40:20
170.1300
0.5358
12:40:15
170.0900
0.2628
12:40:11
170.0600
1.3310
12:40:06
170.0500
6.1620
12:39:52
170.1300
0.3442
12:39:47
170.1500
1.8578
12:39:43
170.2500
2.0814
12:39:38
170.3200
0.3918
12:39:34
170.2700
4.1929
12:39:29
170.0500
1.8888
12:39:25
169.9500
0.5880
12:39:20
169.9100
0.8922
12:39:08
169.9900
0.7628
12:39:02
170.0500
2.8036
12:38:53
169.9900
1.1564
12:38:48
170.0700
0.6324
12:38:05
170.0600
1.0086
12:37:59
170.0700
6.8876
12:37:53
170.1100
0.2724
12:37:36
170.1800
1.5401
12:37:32
170.1900
0.7754
12:37:27
170.1100
0.8150
12:37:23
170.0100
0.5897
12:37:19
170.0700
0.1211
12:37:14
170.0100
0.2398
12:37:10
170.1100
0.2610
12:37:04
170.0100
1.6174
12:37:00
169.9100
8.4928
12:36:52
169.9200
2.1876
12:36:43
169.8700
0.0847
12:36:31
169.9800
7.8303
12:36:26
170.0800
0.1432
12:36:22
170.1100
0.1617
12:36:18
170.1200
2.1584
12:36:13
170.1300
8.0956
12:36:05
169.9800
2.8184
12:36:00
169.8800
1.0991
12:35:56
169.8600
1.7118
12:35:51
169.8000
0.9158
12:35:47
169.8600
1.2279
12:35:38
169.9600
0.1363
12:35:30
169.9600
1.8825
12:35:25
169.9000
0.1534
12:35:21
169.8000
0.2442
12:35:08
169.8200
1.4090
12:35:03
169.7900
0.3168
12:34:59
169.8100
0.9326
12:34:55
169.7700
0.4817
12:34:50
169.7600
0.8427
12:34:46
169.7900
0.7756
12:34:46
169.8900
0.1168
12:34:46
169.9500
0.0768
12:34:46
169.9700
0.0230
12:34:42
169.9700
0.1168
12:34:37
169.9700
0.3250
12:34:37
169.9700
0.1398
12:34:33
169.9700
0.0768
12:34:24
170.0300
0.1206
12:34:20
169.9700
0.2166
12:34:16
170.0700
0.6838
12:34:11
170.0200
0.1858
12:34:07
170.0300
2.5072
12:33:58
170.0800
0.0718
12:33:54
170.1000
1.0694
12:33:48
170.0000
1.1158
12:33:43
170.1000
1.1608
12:33:34
170.2200
0.4957
12:33:30
170.2600
0.1234
12:33:25
170.3100
0.7106
12:33:21
170.2100
0.1661
12:33:16
170.1500
0.3346
12:33:12
170.1300
1.0922
12:33:07
170.2400
1.2119
12:33:03
170.3400
0.6926
12:32:59
170.4100
1.4900
12:32:54
170.3500
0.6303
12:32:50
170.2500
2.9260
12:32:46
170.2000
1.4732
12:32:41
170.3000
0.3983
12:32:37
170.2900
0.3060
12:32:32
170.2600
1.8265
12:32:32
170.3700
1.3884
12:32:28
170.3700
1.3325
12:32:28
170.4700
1.1388
12:32:28
170.4800
0.2497
12:32:27
170.4800
1.8737
12:32:23
170.4800
1.1388
12:32:18
170.4800
0.5039
12:32:18
170.4800
3.2622
12:32:14
170.5800
0.4175
12:32:10
170.5800
1.1879
12:32:05
170.4800
0.8086
12:32:01
170.5200
1.6293
12:31:56
170.6200
0.1252
12:31:48
170.5900
0.2074
12:31:43
170.6300
0.4356
12:31:34
170.6500
2.2040
12:31:30
170.6700
0.6060
12:31:21
170.7800
0.9352
切换至币币交易