AAVE/USDT
337.45
≈ 337.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
362.4300
0.8374
42.3663
361.4800
1.1945
41.5289
359.7500
0.3706
40.3343
358.0300
0.9002
39.9637
356.0500
0.2234
39.0636
354.4100
1.2095
38.8401
352.9300
0.5206
37.6306
351.2600
2.1559
37.1100
349.4900
2.1877
34.9541
348.8600
1.7389
32.7664
347.0000
0.5152
31.0275
346.5600
1.1963
30.5123
346.1300
1.5273
29.3160
345.9500
0.9653
27.7887
345.7700
0.6390
26.8234
345.6500
1.6595
26.1844
345.2000
0.6564
24.5248
344.7900
1.5031
23.8685
344.4900
1.3935
22.3654
344.2100
1.3989
20.9719
343.8800
1.2138
19.5730
343.6000
0.4465
18.3592
343.2400
1.3965
17.9127
342.9700
1.3734
16.5161
342.5100
0.5382
15.1427
342.1800
1.0755
14.6046
341.8400
1.0130
13.5291
341.4500
1.2376
12.5161
341.2200
0.5990
11.2785
340.9500
1.1917
10.6795
340.5500
1.0178
9.4878
340.1900
0.5348
8.47001
339.8700
1.5888
7.9352
339.3800
0.6383
6.3464
338.9200
0.4899
5.7081
338.7100
1.4545
5.2182
338.5700
0.7367
3.7637
338.1600
0.6698
3.0269
337.6900
1.5382
2.3571
337.3300
0.8190
0.8190
337.45≈ 337.45
+ 0.00%
337.1300
0.4465
0.4465
336.7600
0.6340
1.0805
336.2800
1.4404
2.5209
335.8600
1.6921
4.2130
335.7100
1.4706
5.6836
335.4900
1.6119
7.2955
335.0200
0.7242
8.0198
334.5200
0.8135
8.8332
334.1900
0.5559
9.3891
333.8200
1.1456
10.5347
333.4100
0.7607
11.2954
333.1300
1.6280
12.9234
332.8900
1.5661
14.4895
332.4900
1.6802
16.1697
332.1400
0.9529
17.1226
331.8000
0.5401
17.6628
331.3300
0.9232
18.5859
331.0500
1.2755
19.8614
330.6800
1.0734
20.9347
330.3900
1.0489
21.9837
330.0500
1.7996
23.7833
329.7600
1.0521
24.8353
329.4500
0.4695
25.3049
329.0300
1.2938
26.5987
328.5700
1.4335
28.0322
328.4400
0.9575
28.9897
328.2500
1.1579
30.1476
328.0600
0.4734
30.6210
327.6200
1.4597
32.0807
327.1700
1.2182
33.2989
325.3000
1.9297
35.2285
324.6600
0.9827
36.2112
322.8800
0.2397
36.4509
321.2000
1.1359
37.5868
319.7100
2.4546
40.0414
318.0600
2.0799
42.1213
316.0700
1.2523
43.3736
314.3400
0.7288
44.1025
312.6000
1.6816
45.7840
311.6400
1.7950
47.5790
0.2000
5.0000
52.5790
0.1000
1.0000
53.5790
0.0400
50.0000
103.5790
0.0100
300.0000
403.5790
价格
数量 (AAVE)
累计 (AAVE)
362.4300
0.8374
42.3663
361.4800
1.1945
41.5289
359.7500
0.3706
40.3343
358.0300
0.9002
39.9637
356.0500
0.2234
39.0636
354.4100
1.2095
38.8401
352.9300
0.5206
37.6306
351.2600
2.1559
37.1100
349.4900
2.1877
34.9541
348.8600
1.7389
32.7664
347.0000
0.5152
31.0275
346.5600
1.1963
30.5123
346.1300
1.5273
29.3160
345.9500
0.9653
27.7887
345.7700
0.6390
26.8234
345.6500
1.6595
26.1844
345.2000
0.6564
24.5248
344.7900
1.5031
23.8685
344.4900
1.3935
22.3654
344.2100
1.3989
20.9719
343.8800
1.2138
19.5730
343.6000
0.4465
18.3592
343.2400
1.3965
17.9127
342.9700
1.3734
16.5161
342.5100
0.5382
15.1427
342.1800
1.0755
14.6046
341.8400
1.0130
13.5291
341.4500
1.2376
12.5161
341.2200
0.5990
11.2785
340.9500
1.1917
10.6795
340.5500
1.0178
9.4878
340.1900
0.5348
8.47001
339.8700
1.5888
7.9352
339.3800
0.6383
6.3464
338.9200
0.4899
5.7081
338.7100
1.4545
5.2182
338.5700
0.7367
3.7637
338.1600
0.6698
3.0269
337.6900
1.5382
2.3571
337.3300
0.8190
0.8190
337.45≈ 337.45
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
337.45≈ 337.45
+ 0.00%
337.1300
0.4465
0.4465
336.7600
0.6340
1.0805
336.2800
1.4404
2.5209
335.8600
1.6921
4.2130
335.7100
1.4706
5.6836
335.4900
1.6119
7.2955
335.0200
0.7242
8.0198
334.5200
0.8135
8.8332
334.1900
0.5559
9.3891
333.8200
1.1456
10.5347
333.4100
0.7607
11.2954
333.1300
1.6280
12.9234
332.8900
1.5661
14.4895
332.4900
1.6802
16.1697
332.1400
0.9529
17.1226
331.8000
0.5401
17.6628
331.3300
0.9232
18.5859
331.0500
1.2755
19.8614
330.6800
1.0734
20.9347
330.3900
1.0489
21.9837
330.0500
1.7996
23.7833
329.7600
1.0521
24.8353
329.4500
0.4695
25.3049
329.0300
1.2938
26.5987
328.5700
1.4335
28.0322
328.4400
0.9575
28.9897
328.2500
1.1579
30.1476
328.0600
0.4734
30.6210
327.6200
1.4597
32.0807
327.1700
1.2182
33.2989
325.3000
1.9297
35.2285
324.6600
0.9827
36.2112
322.8800
0.2397
36.4509
321.2000
1.1359
37.5868
319.7100
2.4546
40.0414
318.0600
2.0799
42.1213
316.0700
1.2523
43.3736
314.3400
0.7288
44.1025
312.6000
1.6816
45.7840
311.6400
1.7950
47.5790
0.2000
5.0000
52.5790
0.1000
1.0000
53.5790
0.0400
50.0000
103.5790
0.0100
300.0000
403.5790
最新成交
时间
价格(USDT)
数量(AAVE)
04:50:30
337.4500
0.3426
04:50:26
337.3800
0.6116
04:50:22
337.5900
0.4365
04:50:17
338.0000
0.0892
04:50:13
338.2100
0.8346
04:50:09
337.7700
0.1850
04:50:05
337.6700
0.2268
04:50:00
337.9500
0.1009
04:49:56
338.1000
0.4991
04:49:52
338.1200
0.6546
04:49:47
337.6900
0.6073
04:49:43
337.3500
0.2440
04:49:39
337.2500
0.4812
04:49:35
337.6300
0.5951
04:49:26
338.3000
0.0902
04:49:13
338.2200
0.3026
04:49:05
338.5400
0.1906
04:48:56
338.9100
0.2508
04:48:48
338.7700
0.1516
04:48:44
338.6600
0.5109
04:48:39
338.7900
0.1260
04:48:35
338.7800
0.2460
04:48:31
338.7800
0.5828
04:48:27
338.4700
0.1567
04:48:22
338.3700
0.1632
04:48:18
338.3100
0.2496
04:48:14
338.2100
0.4634
04:48:09
337.7600
1.7987
04:48:05
337.4300
0.2254
04:48:01
337.4400
0.1082
04:47:56
337.1200
0.0981
04:47:52
336.9900
0.3296
04:47:48
336.8900
0.3679
04:47:44
336.7900
0.2020
04:47:40
336.7500
0.1396
04:47:35
336.8600
0.1548
04:47:31
337.1500
0.3627
04:47:27
337.5000
0.3420
04:47:23
337.6200
0.1405
04:47:18
337.6400
0.4200
04:47:14
337.3700
0.0904
04:47:10
337.2700
0.1308
04:47:05
337.2000
0.2938
04:46:57
337.3900
0.5252
04:46:44
337.1300
0.1881
04:46:40
337.2300
0.3415
04:46:36
337.3100
0.0968
04:46:31
337.4100
0.1943
04:46:23
336.9000
0.2392
04:46:19
337.3100
0.4864
04:46:14
337.0600
1.0037
04:46:10
337.1100
0.6698
04:46:06
337.2300
0.1160
04:46:02
337.1300
0.2711
04:45:57
337.1500
1.2626
04:45:53
337.6300
0.3071
04:45:49
338.0200
0.3606
04:45:45
338.5000
0.1102
04:45:40
338.6000
0.2150
04:45:36
338.5100
3.3163
04:45:32
338.6200
0.1020
04:45:28
338.8900
0.1551
04:45:24
338.7200
0.5360
04:45:19
338.9900
0.4090
04:45:15
339.0900
0.4931
04:45:11
338.7500
0.1895
04:45:07
338.6500
0.1145
04:45:02
338.4300
0.1092
04:44:58
338.3300
0.0750
04:44:54
338.3600
0.1902
04:44:50
338.2600
0.1434
04:44:45
338.7100
0.9290
04:44:41
338.8100
0.1888
04:44:37
338.9200
0.3528
04:44:37
339.0000
0.3998
04:44:33
339.0600
0.2986
04:44:28
339.1600
0.1698
04:44:24
339.1000
0.1186
04:44:20
339.0000
0.3998
04:44:11
339.1600
0.2352
04:44:07
339.3200
0.7069
04:44:03
339.3400
0.5014
04:43:59
339.2400
0.2280
04:43:54
339.2600
0.2519
04:43:50
338.9700
1.1544
04:43:46
338.7000
0.1257
04:43:42
338.5200
0.3494
04:43:38
338.4000
4.2186
04:43:33
338.3400
1.0085
04:43:29
338.5100
0.1488
04:43:25
338.6100
0.3275
04:43:20
338.5200
0.1522
04:43:16
338.4500
0.6354
04:43:12
338.3900
0.0871
04:43:04
338.2100
0.7790
04:42:59
338.1100
0.2056
04:42:55
338.0400
0.1526
04:42:51
337.9200
0.9528
04:42:46
337.8200
0.0854
04:42:42
337.7100
0.0746
切换至币币交易