1INCH/USDT
0.2407
≈ 0.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.4716
495.7758
45K
0.4598
408.8461
44K
0.4466
1,431.1267
44K
0.4388
1,196.7301
42K
0.4307
848.6910
41K
0.4269
367.8202
40K
0.4159
1,636.6342
40K
0.4098
1,474.2393
38K
0.3970
372.6984
37K
0.3910
1,014.7991
36K
0.3850
746.4321
35K
0.3734
1,011.3184
35K
0.3590
500.7427
34K
0.3468
954.3063
33K
0.3362
1,590.7581
32K
0.3255
1,114.2638
31K
0.3237
554.3096
29K
0.3208
1,344.7958
29K
0.3185
1,218.2192
28K
0.3160
992.3620
26K
0.3148
575.6757
25K
0.3113
858.9883
25K
0.3073
895.7679
24K
0.3040
1,370.8612
23K
0.3015
1,028.0146
22K
0.2983
1,348.8438
21K
0.2958
1,444.0688
19K
0.2933
533.1385
18K
0.2914
850.5368
17K
0.2873
1,529.4016
16K
0.2836
732.0029
15K
0.2824
1,350.4345
14K
0.2796
917.4272
13K
0.2753
548.3675
12K
0.2730
414.2732
11K
0.2716
572.0917
11K
0.2673
1,082.4232
10K
0.2626
1,669.7286
9K
0.2580
1,274.8150
8K
0.2551
1,474.9667
6K
0.2531
462.1383
5K
0.2502
546.4105
4K
0.2477
981.8218
4K
0.2434
1,025.0609
3K
0.2420
1,825.0450
2K
0.2407≈ 0.24
+ 0.00%
0.2400
763.0564
763.0564
0.2385
1,679.0370
2K
0.2341
846.9126
3K
0.2315
947.5908
4K
0.2285
1,670.9147
6K
0.2264
515.8026
6K
0.2234
1,045.0490
7K
0.2187
913.2065
8K
0.2139
1,343.2662
10K
0.2095
491.7640
10K
0.2080
1,251.6066
11K
0.2056
1,836.9290
13K
0.2012
1,301.8444
15K
0.1983
919.7234
16K
0.1970
2,069.0397
18K
0.1932
1,161.5457
19K
0.1890
1,605.7137
20K
0.1870
2,374.8779
23K
0.1844
1,524.2861
24K
0.1818
1,636.8109
26K
0.1785
1,785.4937
28K
0.1759
2,322.7665
30K
0.1725
2,536.0338
33K
0.1684
2,592.6944
35K
0.1648
1,224.4516
36K
0.1635
2,132.7174
38K
0.1609
825.6233
39K
0.1585
1,681.6189
41K
0.1555
2,323.5378
43K
0.1536
894.9098
44K
0.1428
469.2000
45K
0.1321
4,699.2223
49K
0.1198
3,025.6223
52K
0.1053
4,075.4807
56K
0.0936
1,282.3106
58K
0.0875
705.8715
58K
0.0814
7,336.9906
66K
0.0685
2,681.3839
68K
0.0623
3,293.6629
72K
0.0512
11,140.9482
83K
0.0473
12,838.1854
96K
0.0391
11,273.3208
107K
0.0312
11,976.4949
119K
0.0179
43,416.2779
162K
0.0060
54,728.2648
217K
0.0020
500.0000
218K
0.0010
100.0000
218K
0.0004
5,000.0000
223K
0.0001
35,000.0000
258K
价格
数量 (1INCH)
累计 (1INCH)
0.4716
495.7758
45K
0.4598
408.8461
44K
0.4466
1,431.1267
44K
0.4388
1,196.7301
42K
0.4307
848.6910
41K
0.4269
367.8202
40K
0.4159
1,636.6342
40K
0.4098
1,474.2393
38K
0.3970
372.6984
37K
0.3910
1,014.7991
36K
0.3850
746.4321
35K
0.3734
1,011.3184
35K
0.3590
500.7427
34K
0.3468
954.3063
33K
0.3362
1,590.7581
32K
0.3255
1,114.2638
31K
0.3237
554.3096
29K
0.3208
1,344.7958
29K
0.3185
1,218.2192
28K
0.3160
992.3620
26K
0.3148
575.6757
25K
0.3113
858.9883
25K
0.3073
895.7679
24K
0.3040
1,370.8612
23K
0.3015
1,028.0146
22K
0.2983
1,348.8438
21K
0.2958
1,444.0688
19K
0.2933
533.1385
18K
0.2914
850.5368
17K
0.2873
1,529.4016
16K
0.2836
732.0029
15K
0.2824
1,350.4345
14K
0.2796
917.4272
13K
0.2753
548.3675
12K
0.2730
414.2732
11K
0.2716
572.0917
11K
0.2673
1,082.4232
10K
0.2626
1,669.7286
9K
0.2580
1,274.8150
8K
0.2551
1,474.9667
6K
0.2531
462.1383
5K
0.2502
546.4105
4K
0.2477
981.8218
4K
0.2434
1,025.0609
3K
0.2420
1,825.0450
2K
0.2407≈ 0.24
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.2407≈ 0.24
+ 0.00%
0.2400
763.0564
763.0564
0.2385
1,679.0370
2K
0.2341
846.9126
3K
0.2315
947.5908
4K
0.2285
1,670.9147
6K
0.2264
515.8026
6K
0.2234
1,045.0490
7K
0.2187
913.2065
8K
0.2139
1,343.2662
10K
0.2095
491.7640
10K
0.2080
1,251.6066
11K
0.2056
1,836.9290
13K
0.2012
1,301.8444
15K
0.1983
919.7234
16K
0.1970
2,069.0397
18K
0.1932
1,161.5457
19K
0.1890
1,605.7137
20K
0.1870
2,374.8779
23K
0.1844
1,524.2861
24K
0.1818
1,636.8109
26K
0.1785
1,785.4937
28K
0.1759
2,322.7665
30K
0.1725
2,536.0338
33K
0.1684
2,592.6944
35K
0.1648
1,224.4516
36K
0.1635
2,132.7174
38K
0.1609
825.6233
39K
0.1585
1,681.6189
41K
0.1555
2,323.5378
43K
0.1536
894.9098
44K
0.1428
469.2000
45K
0.1321
4,699.2223
49K
0.1198
3,025.6223
52K
0.1053
4,075.4807
56K
0.0936
1,282.3106
58K
0.0875
705.8715
58K
0.0814
7,336.9906
66K
0.0685
2,681.3839
68K
0.0623
3,293.6629
72K
0.0512
11,140.9482
83K
0.0473
12,838.1854
96K
0.0391
11,273.3208
107K
0.0312
11,976.4949
119K
0.0179
43,416.2779
162K
0.0060
54,728.2648
217K
0.0020
500.0000
218K
0.0010
100.0000
218K
0.0004
5,000.0000
223K
0.0001
35,000.0000
258K
最新成交
时间
价格(USDT)
数量(1INCH)
05:36:05
0.2407
88.6840
05:31:38
0.2408
108.6800
05:30:34
0.2410
91.9600
05:27:40
0.2410
85.2560
05:27:05
0.2408
85.8040
05:26:19
0.2409
59.4080
05:24:11
0.2410
99.4520
05:23:33
0.2410
85.3640
05:23:29
0.2409
558.4640
05:20:30
0.2408
50.1760
05:16:28
0.2406
89.7640
05:15:15
0.2404
90.0040
05:13:50
0.2405
82.2640
05:09:27
0.2407
74.3600
05:07:01
0.2406
117.0120
05:06:02
0.2406
52.2400
05:02:16
0.2399
128.1760
04:59:57
0.2396
79.0040
04:55:33
0.2396
86.3640
04:55:20
0.2396
62.6920
04:54:55
0.2398
80.8600
04:53:09
0.2398
51.2320
04:51:44
0.2402
63.3520
04:50:53
0.2401
134.3800
04:50:27
0.2400
55.2160
04:45:58
0.2399
53.9560
04:44:46
0.2398
72.9800
04:43:34
0.2400
179.4600
04:43:21
0.2402
181.8480
04:41:27
0.2400
209.2880
04:41:14
0.2401
857.7800
04:41:01
0.2398
172.5600
04:40:48
0.2400
52.8000
04:40:22
0.2402
111.3280
04:39:14
0.2402
85.9920
04:39:05
0.2401
52.5600
04:38:53
0.2403
96.9440
04:38:48
0.2403
308.4960
04:38:44
0.2403
1,972.7520
04:36:24
0.2408
160.0800
04:36:20
0.2408
110.1600
04:35:54
0.2409
94.4680
04:33:51
0.2408
56.9720
04:31:40
0.2406
94.4840
04:31:10
0.2404
58.6040
04:28:53
0.2406
113.7120
04:27:37
0.2404
69.7640
04:25:29
0.2402
65.6320
04:25:25
0.2402
113.0080
04:24:38
0.2402
172.8160
04:24:33
0.2403
98.9640
04:23:34
0.2403
96.6360
04:23:04
0.2404
98.3840
04:22:29
0.2405
198.0200
04:22:25
0.2405
76.5200
04:21:51
0.2408
102.2160
04:20:47
0.2406
54.4000
04:20:21
0.2407
103.1800
04:19:33
0.2407
125.2840
04:19:16
0.2408
58.2960
04:19:12
0.2408
107.9760
04:18:09
0.2407
81.0360
04:18:04
0.2409
96.7960
04:17:56
0.2409
643.1760
04:16:27
0.2405
153.7360
04:15:53
0.2405
83.8320
04:15:14
0.2402
101.7360
04:14:18
0.2403
82.8760
04:12:36
0.2403
53.5880
04:10:44
0.2408
96.1040
04:10:18
0.2408
115.7600
04:09:14
0.2407
151.4320
04:08:10
0.2404
57.4320
04:08:02
0.2405
54.1520
04:07:23
0.2405
297.1320
04:07:19
0.2405
85.6040
04:07:14
0.2406
383.5640
04:06:02
0.2399
55.9600
04:03:54
0.2400
84.5720
04:03:24
0.2399
50.9600
04:02:19
0.2396
159.9240
04:01:45
0.2400
108.6160
04:01:36
0.2399
57.2280
04:01:19
0.2397
75.4000
04:01:06
0.2398
226.3680
04:01:01
0.2399
142.6440
04:00:40
0.2400
256.4400
04:00:14
0.2402
53.4560
04:00:10
0.2401
58.6280
03:59:57
0.2401
63.3880
03:59:53
0.2401
167.4200
03:59:32
0.2401
99.0000
03:59:15
0.2402
111.9240
03:59:02
0.2400
355.7040
03:58:57
0.2400
53.4760
03:58:07
0.2399
143.7200
03:57:36
0.2401
73.6280
03:56:19
0.2402
88.0520
03:54:50
0.2403
57.1920
03:54:15
0.2404
94.5480
切换至币币交易