BTC/USDT
68,871.02
≈ 68,871.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
68,871.5400
0.3562
21.5899
68,871.5300
0.3910
21.2336
68,871.5200
0.3623
20.8426
68,871.5000
0.2977
20.4803
68,871.4900
0.4332
20.1826
68,871.4800
0.5370
19.7493
68,871.4700
0.4758
19.2123
68,871.4600
0.4148
18.7365
68,871.4500
0.3979
18.3217
68,871.4400
0.3382
17.9238
68,871.4300
0.4732
17.5856
68,871.4200
0.5186
17.1124
68,871.4100
0.5008
16.5939
68,871.4000
0.3497
16.0931
68,871.3900
0.3365
15.7434
68,871.3800
0.4730
15.4069
68,871.3700
0.3673
14.9339
68,871.3600
0.4894
14.5666
68,871.3500
0.4788
14.0772
68,871.3400
0.5227
13.5984
68,871.3300
0.5471
13.0757
68,871.3200
0.3596
12.5286
68,871.3100
0.4977
12.1690
68,871.3000
0.30{3}4
11.6713
68,871.2900
0.3284
11.3713
68,871.2800
0.4569
11.0429
68,871.2700
0.5021
10.5860
68,871.2600
0.4139
10.0839
68,871.2500
0.5125
9.6700
68,871.2400
0.4636
9.1575
68,871.2300
0.3308
8.6939
68,871.2200
0.4504
8.3632
68,871.2100
0.5763
7.9127
68,871.2000
0.4026
7.3365
68,871.1900
0.4744
6.9338
68,871.1800
0.4047
6.4594
68,871.1700
0.3365
6.0547
68,871.1600
0.5791
5.7182
68,871.1500
0.3853
5.1391
68,871.1400
0.3528
4.7538
68,871.1300
0.5381
4.4010
68,871.1200
0.3629
3.8629
68,871.1100
0.3319
3.50{3}5
68,871.1000
0.3871
3.1682
68,871.0900
0.5291
2.7811
68,871.0800
0.3649
2.2520
68,871.0700
0.4452
1.8871
68,871.0600
0.4184
1.4419
68,871.0400
0.4621
1.0236
68,871.0300
0.5614
0.5614
68,871.02≈ 68,871.02
+ 0.00%
68,871.0100
0.4685
0.4685
68,870.9900
0.4593
0.9278
68,870.9600
0.3917
1.3195
68,870.9400
0.4715
1.7910
68,870.9200
0.5521
2.3431
68,870.9000
0.4301
2.7732
68,870.8800
0.5272
3.3004
68,870.8600
0.3179
3.6183
68,870.8400
0.3351
3.9534
68,870.8200
0.4833
4.4368
68,870.8000
0.5624
4.9992
68,870.7800
0.30{3}
5.2992
68,870.7600
0.2980
5.5972
68,870.7400
0.5635
6.1607
68,870.7200
0.5061
6.6668
68,870.7000
0.5182
7.1849
68,870.6800
0.4274
7.6124
68,870.6600
0.3994
8.0118
68,870.6400
0.2987
8.3104
68,870.6200
0.4446
8.7550
68,870.6000
0.4933
9.2483
68,870.5800
0.3856
9.6339
68,870.5600
0.3875
10.0214
68,870.5400
0.3172
10.3386
68,870.5200
0.3070
10.6457
68,870.5000
0.5128
11.1585
68,870.4800
0.5099
11.6684
68,870.4600
0.4831
12.1515
68,870.4400
0.4543
12.6057
68,870.4200
0.5455
13.1513
68,870.4000
0.4747
13.6259
68,870.3800
0.3311
13.9571
68,870.3600
0.5260
14.4831
68,870.3400
0.5242
15.0073
68,870.3200
0.3345
15.3418
68,870.3000
0.5122
15.8540
68,870.2800
0.3391
16.1931
68,870.2600
0.5361
16.7292
68,870.2400
0.2920
17.0213
68,870.2200
0.3698
17.3911
68,870.2000
0.4120
17.8031
68,870.1800
0.3663
18.1693
68,870.1600
0.3978
18.5671
68,870.1400
0.3710
18.9381
68,870.1200
0.3354
19.2734
68,870.1000
0.3568
19.6302
68,870.0800
0.5597
20.1899
68,870.0500
0.5239
20.7138
68,870.0300
0.4843
21.1981
68,870.0100
0.5173
21.7154
40,926.5700
0.0040
21.7193
40,813.5200
0.0040
21.7233
40,700.4700
0.0040
21.7273
40,587.4200
0.0040
21.7313
40,474.3700
0.0040
21.7352
40,361.3200
0.0040
21.7392
40,248.2700
0.0040
21.7432
40,135.2200
0.0040
21.7472
40,022.1700
0.0040
21.7511
39,909.1200
0.0040
21.7551
39,796.0700
0.0040
21.7591
39,683.0200
0.0040
21.7631
39,569.9700
0.0040
21.7670
39,456.9200
0.0040
21.7710
39,343.8700
0.0040
21.7750
39,230.8200
0.0040
21.7790
39,117.7700
0.0040
21.7829
39,004.7200
0.0040
21.7869
38,891.6700
0.0040
21.7909
38,778.6200
0.0040
21.7949
38,665.5700
0.0040
21.7988
38,552.5200
0.0040
21.8028
38,439.4700
0.0040
21.8068
38,326.4200
0.0040
21.8108
38,213.3700
0.0040
21.8147
38,100.3200
0.0040
21.8187
37,987.2700
0.0040
21.8227
37,874.2200
0.0040
21.8267
37,761.1700
0.0040
21.8306
37,648.1200
0.0040
21.8346
37,535.0700
0.0040
21.8386
37,422.0200
0.0040
21.8426
37,308.9700
0.0040
21.8465
37,195.9200
0.0040
21.8505
30,367.1800
0.0{3}26
21.8508
30,284.9900
0.0{3}26
21.8510
30,202.8000
0.0{3}26
21.8513
30,120.6100
0.0{3}26
21.8516
30,038.4200
0.0{3}26
21.8518
29,956.2300
0.0{3}26
21.8521
29,874.0400
0.0{3}26
21.8523
29,791.8500
0.0{3}26
21.8526
29,709.6600
0.0{3}26
21.8529
29,627.4700
0.0{3}26
21.8531
29,545.2800
0.0{3}26
21.8534
29,463.0900
0.0{3}26
21.8537
29,380.9000
0.0{3}26
21.8539
29,298.7100
0.0{3}26
21.8542
29,216.5200
0.0{3}26
21.8544
29,134.3300
0.0{3}26
21.8547
价格
数量 (BTC)
累计 (BTC)
68,871.5400
0.3562
21.5899
68,871.5300
0.3910
21.2336
68,871.5200
0.3623
20.8426
68,871.5000
0.2977
20.4803
68,871.4900
0.4332
20.1826
68,871.4800
0.5370
19.7493
68,871.4700
0.4758
19.2123
68,871.4600
0.4148
18.7365
68,871.4500
0.3979
18.3217
68,871.4400
0.3382
17.9238
68,871.4300
0.4732
17.5856
68,871.4200
0.5186
17.1124
68,871.4100
0.5008
16.5939
68,871.4000
0.3497
16.0931
68,871.3900
0.3365
15.7434
68,871.3800
0.4730
15.4069
68,871.3700
0.3673
14.9339
68,871.3600
0.4894
14.5666
68,871.3500
0.4788
14.0772
68,871.3400
0.5227
13.5984
68,871.3300
0.5471
13.0757
68,871.3200
0.3596
12.5286
68,871.3100
0.4977
12.1690
68,871.3000
0.30{3}4
11.6713
68,871.2900
0.3284
11.3713
68,871.2800
0.4569
11.0429
68,871.2700
0.5021
10.5860
68,871.2600
0.4139
10.0839
68,871.2500
0.5125
9.6700
68,871.2400
0.4636
9.1575
68,871.2300
0.3308
8.6939
68,871.2200
0.4504
8.3632
68,871.2100
0.5763
7.9127
68,871.2000
0.4026
7.3365
68,871.1900
0.4744
6.9338
68,871.1800
0.4047
6.4594
68,871.1700
0.3365
6.0547
68,871.1600
0.5791
5.7182
68,871.1500
0.3853
5.1391
68,871.1400
0.3528
4.7538
68,871.1300
0.5381
4.4010
68,871.1200
0.3629
3.8629
68,871.1100
0.3319
3.50{3}5
68,871.1000
0.3871
3.1682
68,871.0900
0.5291
2.7811
68,871.0800
0.3649
2.2520
68,871.0700
0.4452
1.8871
68,871.0600
0.4184
1.4419
68,871.0400
0.4621
1.0236
68,871.0300
0.5614
0.5614
68,871.02≈ 68,871.02
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
68,871.02≈ 68,871.02
+ 0.00%
68,871.0100
0.4685
0.4685
68,870.9900
0.4593
0.9278
68,870.9600
0.3917
1.3195
68,870.9400
0.4715
1.7910
68,870.9200
0.5521
2.3431
68,870.9000
0.4301
2.7732
68,870.8800
0.5272
3.3004
68,870.8600
0.3179
3.6183
68,870.8400
0.3351
3.9534
68,870.8200
0.4833
4.4368
68,870.8000
0.5624
4.9992
68,870.7800
0.30{3}
5.2992
68,870.7600
0.2980
5.5972
68,870.7400
0.5635
6.1607
68,870.7200
0.5061
6.6668
68,870.7000
0.5182
7.1849
68,870.6800
0.4274
7.6124
68,870.6600
0.3994
8.0118
68,870.6400
0.2987
8.3104
68,870.6200
0.4446
8.7550
68,870.6000
0.4933
9.2483
68,870.5800
0.3856
9.6339
68,870.5600
0.3875
10.0214
68,870.5400
0.3172
10.3386
68,870.5200
0.3070
10.6457
68,870.5000
0.5128
11.1585
68,870.4800
0.5099
11.6684
68,870.4600
0.4831
12.1515
68,870.4400
0.4543
12.6057
68,870.4200
0.5455
13.1513
68,870.4000
0.4747
13.6259
68,870.3800
0.3311
13.9571
68,870.3600
0.5260
14.4831
68,870.3400
0.5242
15.0073
68,870.3200
0.3345
15.3418
68,870.3000
0.5122
15.8540
68,870.2800
0.3391
16.1931
68,870.2600
0.5361
16.7292
68,870.2400
0.2920
17.0213
68,870.2200
0.3698
17.3911
68,870.2000
0.4120
17.8031
68,870.1800
0.3663
18.1693
68,870.1600
0.3978
18.5671
68,870.1400
0.3710
18.9381
68,870.1200
0.3354
19.2734
68,870.1000
0.3568
19.6302
68,870.0800
0.5597
20.1899
68,870.0500
0.5239
20.7138
68,870.0300
0.4843
21.1981
68,870.0100
0.5173
21.7154
40,926.5700
0.0040
21.7193
40,813.5200
0.0040
21.7233
40,700.4700
0.0040
21.7273
40,587.4200
0.0040
21.7313
40,474.3700
0.0040
21.7352
40,361.3200
0.0040
21.7392
40,248.2700
0.0040
21.7432
40,135.2200
0.0040
21.7472
40,022.1700
0.0040
21.7511
39,909.1200
0.0040
21.7551
39,796.0700
0.0040
21.7591
39,683.0200
0.0040
21.7631
39,569.9700
0.0040
21.7670
39,456.9200
0.0040
21.7710
39,343.8700
0.0040
21.7750
39,230.8200
0.0040
21.7790
39,117.7700
0.0040
21.7829
39,004.7200
0.0040
21.7869
38,891.6700
0.0040
21.7909
38,778.6200
0.0040
21.7949
38,665.5700
0.0040
21.7988
38,552.5200
0.0040
21.8028
38,439.4700
0.0040
21.8068
38,326.4200
0.0040
21.8108
38,213.3700
0.0040
21.8147
38,100.3200
0.0040
21.8187
37,987.2700
0.0040
21.8227
37,874.2200
0.0040
21.8267
37,761.1700
0.0040
21.8306
37,648.1200
0.0040
21.8346
37,535.0700
0.0040
21.8386
37,422.0200
0.0040
21.8426
37,308.9700
0.0040
21.8465
37,195.9200
0.0040
21.8505
30,367.1800
0.0{3}26
21.8508
30,284.9900
0.0{3}26
21.8510
30,202.8000
0.0{3}26
21.8513
30,120.6100
0.0{3}26
21.8516
30,038.4200
0.0{3}26
21.8518
29,956.2300
0.0{3}26
21.8521
29,874.0400
0.0{3}26
21.8523
29,791.8500
0.0{3}26
21.8526
29,709.6600
0.0{3}26
21.8529
29,627.4700
0.0{3}26
21.8531
29,545.2800
0.0{3}26
21.8534
29,463.0900
0.0{3}26
21.8537
29,380.9000
0.0{3}26
21.8539
29,298.7100
0.0{3}26
21.8542
29,216.5200
0.0{3}26
21.8544
29,134.3300
0.0{3}26
21.8547
最新成交
时间
价格(USDT)
数量(BTC)
20:59:31
68,871.0200
0.8587
20:59:27
68,871.0200
0.0429
20:59:23
68,871.0200
0.1087
20:59:18
68,865.8100
0.7533
20:59:13
68,865.8000
0.0789
20:59:09
68,870.1400
0.40{3}8
20:59:09
68,871.1600
0.0915
20:59:05
68,871.1700
0.1126
20:59:01
68,871.1700
0.0036
20:58:57
68,876.5700
1.0945
20:58:57
68,876.5900
0.0720
20:58:56
68,876.6200
0.0763
20:58:56
68,876.6400
0.0883
20:58:52
68,876.6500
0.0295
20:58:47
68,876.6500
0.0640
20:58:43
68,876.6500
0.0238
20:58:38
68,876.6500
0.0410
20:58:33
68,876.6500
0.1443
20:58:29
68,884.5300
0.8589
20:58:29
68,885.5500
0.0723
20:58:24
68,885.5600
0.0316
20:58:20
68,885.5600
0.4278
20:58:16
68,885.5600
0.0780
20:58:12
68,890.0000
0.5884
20:58:12
68,891.0000
0.0788
20:58:08
68,891.0100
0.1915
20:58:04
68,891.0100
0.2954
20:57:59
68,883.4900
0.4755
20:57:55
68,883.4800
0.1320
20:57:51
68,883.4800
0.8400
20:57:47
68,869.0200
1.2632
20:57:47
68,869.0100
0.0366
20:57:47
68,868.9900
0.0745
20:57:42
68,859.6500
0.8665
20:57:42
68,859.1400
0.0049
20:57:38
68,867.1100
0.3844
20:57:38
68,868.1300
0.0886
20:57:34
68,869.9900
0.1736
20:57:29
68,870.0000
0.0086
20:57:25
68,870.0000
0.0158
20:57:21
68,878.1300
0.6397
20:57:17
68,878.1400
0.0994
20:57:12
68,878.1600
0.0146
20:57:12
68,878.3300
0.0595
20:57:08
68,878.3400
0.0556
20:57:04
68,878.3400
0.0366
20:57:00
68,881.8400
0.1264
20:57:00
68,882.8400
0.0543
20:56:55
68,889.4400
0.5469
20:56:55
68,890.4400
0.0417
20:56:51
68,895.9800
0.6058
20:56:51
68,896.9700
0.0639
20:56:46
68,896.9800
0.0181
20:56:42
68,896.9800
0.5154
20:56:38
68,896.9800
0.0283
20:56:33
68,895.2100
0.8176
20:56:33
68,894.6900
0.0945
20:56:29
68,880.5100
0.1200
20:56:29
68,880.0000
0.0814
20:56:25
68,866.0100
1.3019
20:56:25
68,866.0000
0.0127
20:56:21
68,865.9900
0.1051
20:56:16
68,865.9900
0.1353
20:56:12
68,865.9900
0.3663
20:56:08
68,856.9300
0.4680
20:56:08
68,856.4200
0.0180
20:56:04
68,856.4100
0.0503
20:56:00
68,856.4100
0.2093
20:55:55
68,856.4100
1.0920
20:55:51
68,856.4100
0.1259
20:55:47
68,856.4100
0.1957
20:55:43
68,856.4100
0.4028
20:55:39
68,857.3400
0.7408
20:55:35
68,871.0100
5.9728
20:55:35
68,871.0300
0.0220
20:55:35
68,871.0600
0.0733
20:55:35
68,871.0800
0.0173
20:55:30
68,871.0900
0.7814
20:55:26
68,864.1600
0.2662
20:55:26
68,863.6400
0.0318
20:55:22
68,863.6300
0.2902
20:55:17
68,863.6300
0.9890
20:55:13
68,863.6300
0.2211
20:55:09
68,860.5000
0.4876
20:55:09
68,859.9900
0.0726
20:55:05
68,839.9800
7.1393
20:55:05
68,839.9700
0.0063
20:55:01
68,839.9600
0.0077
20:54:57
68,839.9600
0.1572
20:54:52
68,839.9600
0.0292
20:54:48
68,839.9600
0.0238
20:54:44
68,839.9600
0.0127
20:54:40
68,839.9600
0.1314
20:54:36
68,839.9600
0.1979
20:54:32
68,846.5000
0.7997
20:54:32
68,847.5100
0.0912
20:54:28
68,847.5200
0.6008
20:54:23
68,838.5200
0.2148
20:54:23
68,838.0000
0.0328
20:54:19
68,825.8200
1.3613
切换至币币交易