ZETA/USDT
0.5219
≈ 0.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5568
103.8900
3K
0.5551
112.2200
3K
0.5528
89.3400
3K
0.5506
57.2200
3K
0.5490
125.9100
3K
0.5466
47.8300
3K
0.5446
74.2800
3K
0.5428
104.8700
2K
0.5409
92.8800
2K
0.5389
117.4800
2K
0.5371
92.8100
2K
0.5348
55.7400
2K
0.5333
41.1800
2K
0.5311
40.4400
2K
0.5295
38.5800
2K
0.5278
113.5700
2K
0.5276
34.7500
2K
0.5273
82.7700
2K
0.5270
94.0800
2K
0.5268
68.5400
2K
0.5266
64.6700
1K
0.5264
61.8400
1K
0.5262
59.7300
1K
0.5259
103.3100
1K
0.5257
59.4900
1K
0.5255
61.5100
1K
0.5252
81.8700
1K
0.5250
111.2200
1K
0.5247
53.4900
893.2300
0.5245
57.3500
839.7400
0.5242
51.3700
782.3900
0.5239
107.0500
731.0200
0.5236
77.9100
623.9700
0.5233
72.7700
546.0600
0.5231
86.9700
473.2900
0.5228
34.2100
386.3200
0.5226
84.7700
352.1100
0.5223
109.1400
267.3400
0.5220
77.0100
158.2000
0.5218
81.1900
81.1900
0.5219≈ 0.52
+ 0.00%
0.5216
37.3700
37.3700
0.5213
78.9700
116.3400
0.5209
88.2800
204.6200
0.5205
92.8000
297.4200
0.5202
93.5500
390.9700
0.5198
39.3400
430.3100
0.5195
49.9500
480.2600
0.5191
58.6100
538.8700
0.5187
86.2200
625.0900
0.5183
69.0900
694.1800
0.5179
101.0500
795.2300
0.5176
71.9600
867.1900
0.5172
60.4400
927.6300
0.5169
54.1000
981.7300
0.5165
36.1500
1K
0.5162
29.4100
1K
0.5159
101.5600
1K
0.5155
70.4000
1K
0.5152
112.8300
1K
0.5149
79.5100
1K
0.5146
104.2500
2K
0.5143
67.4300
2K
0.5139
49.8600
2K
0.5135
88.4100
2K
0.5132
40.9000
2K
0.5114
95.2400
2K
0.5097
48.8600
2K
0.5074
123.7100
2K
0.5058
96.2300
2K
0.5034
130.0500
2K
0.5015
76.6800
2K
0.4994
120.9400
2K
0.4974
132.8200
3K
0.4955
98.2600
3K
0.4934
69.6000
3K
0.4909
98.4700
3K
0.4892
103.8700
3K
0.4869
50.4900
3K
0.4845
103.0200
3K
0.4827
134.5400
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5568
103.8900
3K
0.5551
112.2200
3K
0.5528
89.3400
3K
0.5506
57.2200
3K
0.5490
125.9100
3K
0.5466
47.8300
3K
0.5446
74.2800
3K
0.5428
104.8700
2K
0.5409
92.8800
2K
0.5389
117.4800
2K
0.5371
92.8100
2K
0.5348
55.7400
2K
0.5333
41.1800
2K
0.5311
40.4400
2K
0.5295
38.5800
2K
0.5278
113.5700
2K
0.5276
34.7500
2K
0.5273
82.7700
2K
0.5270
94.0800
2K
0.5268
68.5400
2K
0.5266
64.6700
1K
0.5264
61.8400
1K
0.5262
59.7300
1K
0.5259
103.3100
1K
0.5257
59.4900
1K
0.5255
61.5100
1K
0.5252
81.8700
1K
0.5250
111.2200
1K
0.5247
53.4900
893.2300
0.5245
57.3500
839.7400
0.5242
51.3700
782.3900
0.5239
107.0500
731.0200
0.5236
77.9100
623.9700
0.5233
72.7700
546.0600
0.5231
86.9700
473.2900
0.5228
34.2100
386.3200
0.5226
84.7700
352.1100
0.5223
109.1400
267.3400
0.5220
77.0100
158.2000
0.5218
81.1900
81.1900
0.5219≈ 0.52
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5216
37.3700
37.3700
0.5213
78.9700
116.3400
0.5209
88.2800
204.6200
0.5205
92.8000
297.4200
0.5202
93.5500
390.9700
0.5198
39.3400
430.3100
0.5195
49.9500
480.2600
0.5191
58.6100
538.8700
0.5187
86.2200
625.0900
0.5183
69.0900
694.1800
0.5179
101.0500
795.2300
0.5176
71.9600
867.1900
0.5172
60.4400
927.6300
0.5169
54.1000
981.7300
0.5165
36.1500
1K
0.5162
29.4100
1K
0.5159
101.5600
1K
0.5155
70.4000
1K
0.5152
112.8300
1K
0.5149
79.5100
1K
0.5146
104.2500
2K
0.5143
67.4300
2K
0.5139
49.8600
2K
0.5135
88.4100
2K
0.5132
40.9000
2K
0.5114
95.2400
2K
0.5097
48.8600
2K
0.5074
123.7100
2K
0.5058
96.2300
2K
0.5034
130.0500
2K
0.5015
76.6800
2K
0.4994
120.9400
2K
0.4974
132.8200
3K
0.4955
98.2600
3K
0.4934
69.6000
3K
0.4909
98.4700
3K
0.4892
103.8700
3K
0.4869
50.4900
3K
0.4845
103.0200
3K
0.4827
134.5400
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
切换至币币交易