ZETA/USDT
0.3154
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.3524
80.7200
5K
0.3502
88.7600
5K
0.3483
138.0200
4K
0.3465
89.0300
4K
0.3442
127.8100
4K
0.3426
120.8700
4K
0.3407
133.1200
4K
0.3387
100.7700
4K
0.3367
150.1100
4K
0.3352
90.2800
4K
0.3330
178.7400
4K
0.3309
108.6700
3K
0.3288
88.0500
3K
0.3266
103.9300
3K
0.3243
206.9300
3K
0.3221
93.3900
3K
0.3219
148.5000
3K
0.3217
182.8400
3K
0.3214
155.6600
2K
0.3212
51.7900
2K
0.3209
167.3900
2K
0.3206
69.4900
2K
0.3204
138.8200
2K
0.3202
50.1700
2K
0.3200
162.5700
2K
0.3197
69.2800
2K
0.3195
181.1500
2K
0.3193
127.5400
1K
0.3191
131.9400
1K
0.3189
144.3600
1K
0.3186
61.0800
947.5200
0.3184
128.3900
886.4400
0.3181
92.3800
758.0500
0.3178
63.9700
665.6700
0.3175
153.0300
601.7000
0.3172
48.7300
448.6700
0.3170
92.7000
399.9400
0.3167
126.5100
307.2400
0.3164
109.2500
180.7300
0.3162
71.4800
71.4800
0.3154≈ 0.31
+ 0.00%
0.3160
49.0900
49.0900
0.3157
180.0300
229.1200
0.3153
52.8100
281.9300
0.3149
110.2800
392.2100
0.3146
169.8200
562.0300
0.3142
148.7200
710.7500
0.3138
149.9200
860.6700
0.3134
90.9400
951.6100
0.3130
55.5700
1K
0.3127
83.7500
1K
0.3123
119.0300
1K
0.3120
82.8300
1K
0.3117
115.1300
1K
0.3114
156.4000
2K
0.3111
88.9900
2K
0.3107
120.2900
2K
0.3104
147.9000
2K
0.3101
176.6600
2K
0.3098
98.2100
2K
0.3094
83.9900
2K
0.3090
87.5900
2K
0.3087
144.3900
3K
0.3083
173.6700
3K
0.3080
166.2500
3K
0.3077
118.5000
3K
0.3054
183.5100
3K
0.3030
96.5600
3K
0.3007
111.6100
3K
0.2985
174.6800
4K
0.2963
182.9200
4K
0.2940
86.9200
4K
0.2924
193.3000
4K
0.2903
143.7700
4K
0.2882
120.8600
4K
0.2862
145.1500
4K
0.2845
172.2500
5K
0.2821
119.4800
5K
0.2802
105.0900
5K
0.2782
131.3900
5K
0.2759
131.8500
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
价格
数量 (ZETA)
累计 (ZETA)
0.3524
80.7200
5K
0.3502
88.7600
5K
0.3483
138.0200
4K
0.3465
89.0300
4K
0.3442
127.8100
4K
0.3426
120.8700
4K
0.3407
133.1200
4K
0.3387
100.7700
4K
0.3367
150.1100
4K
0.3352
90.2800
4K
0.3330
178.7400
4K
0.3309
108.6700
3K
0.3288
88.0500
3K
0.3266
103.9300
3K
0.3243
206.9300
3K
0.3221
93.3900
3K
0.3219
148.5000
3K
0.3217
182.8400
3K
0.3214
155.6600
2K
0.3212
51.7900
2K
0.3209
167.3900
2K
0.3206
69.4900
2K
0.3204
138.8200
2K
0.3202
50.1700
2K
0.3200
162.5700
2K
0.3197
69.2800
2K
0.3195
181.1500
2K
0.3193
127.5400
1K
0.3191
131.9400
1K
0.3189
144.3600
1K
0.3186
61.0800
947.5200
0.3184
128.3900
886.4400
0.3181
92.3800
758.0500
0.3178
63.9700
665.6700
0.3175
153.0300
601.7000
0.3172
48.7300
448.6700
0.3170
92.7000
399.9400
0.3167
126.5100
307.2400
0.3164
109.2500
180.7300
0.3162
71.4800
71.4800
0.3154≈ 0.31
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.3154≈ 0.31
+ 0.00%
0.3160
49.0900
49.0900
0.3157
180.0300
229.1200
0.3153
52.8100
281.9300
0.3149
110.2800
392.2100
0.3146
169.8200
562.0300
0.3142
148.7200
710.7500
0.3138
149.9200
860.6700
0.3134
90.9400
951.6100
0.3130
55.5700
1K
0.3127
83.7500
1K
0.3123
119.0300
1K
0.3120
82.8300
1K
0.3117
115.1300
1K
0.3114
156.4000
2K
0.3111
88.9900
2K
0.3107
120.2900
2K
0.3104
147.9000
2K
0.3101
176.6600
2K
0.3098
98.2100
2K
0.3094
83.9900
2K
0.3090
87.5900
2K
0.3087
144.3900
3K
0.3083
173.6700
3K
0.3080
166.2500
3K
0.3077
118.5000
3K
0.3054
183.5100
3K
0.3030
96.5600
3K
0.3007
111.6100
3K
0.2985
174.6800
4K
0.2963
182.9200
4K
0.2940
86.9200
4K
0.2924
193.3000
4K
0.2903
143.7700
4K
0.2882
120.8600
4K
0.2862
145.1500
4K
0.2845
172.2500
5K
0.2821
119.4800
5K
0.2802
105.0900
5K
0.2782
131.3900
5K
0.2759
131.8500
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
最新成交
时间
价格(USDT)
数量(ZETA)
06:31:59
0.3154
1,631.6600
06:31:09
0.3153
1,591.5400
06:27:04
0.3157
32.8100
06:24:38
0.3158
370.0000
06:20:39
0.3149
1,282.2800
06:20:39
0.3153
47.7200
06:19:03
0.3149
24.8600
06:18:38
0.3146
1,736.0200
06:18:38
0.3144
96.3900
06:18:38
0.3142
41.5500
06:18:30
0.3141
1,855.1400
06:11:20
0.3144
181.2400
06:09:35
0.3151
29.3300
06:07:23
0.3147
57.0200
06:06:36
0.3147
35.6800
06:06:32
0.3147
262.7900
06:06:32
0.3147
35.6800
06:06:20
0.3147
35.6800
06:06:07
0.3148
37.6600
06:03:20
0.3143
408.1200
06:02:18
0.3140
48.0300
05:57:21
0.3143
1,525.0000
05:57:04
0.3145
33.8800
05:54:50
0.3141
2,061.1900
05:54:08
0.3144
1,115.0000
05:52:19
0.3139
1,175.0000
05:46:32
0.3134
119.0900
05:46:03
0.3135
1,729.4600
05:45:25
0.3138
10.4000
05:45:25
0.3142
42.9200
05:44:09
0.3137
33.5800
05:43:27
0.3136
69.0700
05:43:23
0.3136
95.0500
05:39:58
0.3136
50.6000
05:39:37
0.3135
34.2300
05:38:22
0.3132
176.9400
05:36:33
0.3130
153.9900
05:36:08
0.3128
27.1000
05:35:47
0.3129
521.1300
05:35:43
0.3128
59.5800
05:35:09
0.3129
645.0200
05:34:02
0.3125
262.1200
05:34:02
0.3129
89.0600
05:33:16
0.3125
328.6600
05:33:08
0.3124
367.9600
05:32:55
0.3126
1,208.9200
05:32:55
0.3129
61.7500
05:32:38
0.3124
77.4900
05:32:30
0.3124
77.4900
05:32:21
0.3122
551.4000
05:32:17
0.3121
28.9700
05:32:05
0.3120
1,607.6900
05:32:05
0.3120
27.9500
05:32:01
0.3120
27.9500
05:32:00
0.3121
33.5600
05:31:56
0.3121
33.5600
05:31:52
0.3120
248.9300
05:31:52
0.3117
88.0900
05:31:48
0.3116
31,821.7000
05:31:43
0.3120
33,910.7300
05:31:43
0.3124
20.0300
05:31:43
0.3127
59.4100
05:31:39
0.3134
32,818.7500
05:31:39
0.3138
54.6800
05:30:53
0.3132
1,186.9500
05:30:53
0.3130
93.0500
05:23:41
0.3126
22.1300
05:21:43
0.3132
3,848.8500
05:14:37
0.3132
49.5000
05:10:33
0.3131
159.6100
05:07:38
0.3138
159.4900
05:07:12
0.3133
260.0000
04:53:40
0.3126
159.9000
04:49:04
0.3125
85.9400
04:46:20
0.3131
64.5000
04:45:59
0.3132
440.1300
04:44:18
0.3132
751.9000
04:44:14
0.3133
478.4700
04:39:13
0.3141
533.3900
04:30:57
0.3133
1,545.0000
04:29:12
0.3127
636.8800
04:24:06
0.3137
34.8700
04:23:49
0.3133
239.5700
04:20:57
0.3140
1,055.0000
04:17:56
0.3138
94.3200
04:16:16
0.3140
86.6000
04:11:10
0.3135
62.0200
04:10:40
0.3135
644.2600
04:09:12
0.3133
94.4200
04:08:55
0.3132
2,590.0000
04:08:22
0.3133
6,534.0500
04:06:15
0.3138
1,301.0700
04:06:11
0.3141
31.8400
04:06:02
0.3143
77.1100
04:01:50
0.3152
1,309.4800
03:57:37
0.3159
99.1100
03:48:26
0.3161
33.6300
03:44:12
0.3165
1,188.9600
03:37:15
0.3165
509.4700
03:16:35
0.3165
4,633.4200
切换至币币交易