ZETA/USDT
0.6736
≈ 0.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7084
79.7600
3K
0.7063
78.9100
2K
0.7042
43.1400
2K
0.7027
64.4000
2K
0.7007
93.1200
2K
0.6987
60.4300
2K
0.6971
91.7700
2K
0.6948
44.6800
2K
0.6925
87.1800
2K
0.6907
71.6200
2K
0.6888
93.2900
2K
0.6865
90.0700
2K
0.6850
58.1100
2K
0.6835
55.0100
2K
0.6819
53.3100
2K
0.6797
38.9300
1K
0.6795
82.7600
1K
0.6793
86.2100
1K
0.6790
33.4600
1K
0.6788
73.6600
1K
0.6785
77.8500
1K
0.6782
37.9100
1K
0.6780
86.4000
1K
0.6778
23.9000
946.8800
0.6775
63.8700
922.9800
0.6773
26.3800
859.1100
0.6770
47.7000
832.7300
0.6768
39.5600
785.0300
0.6766
33.9500
745.4700
0.6763
53.4500
711.5200
0.6760
73.9400
658.0700
0.6757
51.5700
584.1300
0.6754
79.2800
532.5600
0.6751
86.5900
453.2800
0.6749
73.7700
366.6900
0.6747
49.9200
292.9200
0.6745
45.8700
243.0000
0.6743
47.6400
197.1300
0.6740
67.5900
149.4900
0.6737
81.9000
81.9000
0.6736≈ 0.67
+ 0.00%
0.6735
36.9800
36.9800
0.6731
72.9600
109.9400
0.6727
36.8400
146.7800
0.6724
75.1700
221.9500
0.6721
82.9000
304.8500
0.6718
27.1200
331.9700
0.6715
83.4600
415.4300
0.6711
34.2400
449.6700
0.6707
22.8600
472.5300
0.6703
76.8600
549.3900
0.6699
59.2000
608.5900
0.6695
36.3100
644.9000
0.6692
87.3600
732.2600
0.6689
39.8400
772.1000
0.6685
28.1800
800.2800
0.6682
88.5100
888.7900
0.6678
29.5800
918.3700
0.6675
40.4100
958.7800
0.6672
85.7400
1K
0.6668
53.9300
1K
0.6664
54.4500
1K
0.6661
33.0100
1K
0.6657
26.5200
1K
0.6654
87.5100
1K
0.6651
50.8800
1K
0.6628
87.7000
1K
0.6611
57.6800
1K
0.6595
91.8700
2K
0.6579
97.8700
2K
0.6555
69.1800
2K
0.6535
85.6800
2K
0.6516
40.0200
2K
0.6492
71.3600
2K
0.6468
32.4100
2K
0.6451
39.2500
2K
0.6430
44.5800
2K
0.6409
52.4400
2K
0.6393
43.1700
2K
0.6371
71.3200
2K
0.6349
76.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7084
79.7600
3K
0.7063
78.9100
2K
0.7042
43.1400
2K
0.7027
64.4000
2K
0.7007
93.1200
2K
0.6987
60.4300
2K
0.6971
91.7700
2K
0.6948
44.6800
2K
0.6925
87.1800
2K
0.6907
71.6200
2K
0.6888
93.2900
2K
0.6865
90.0700
2K
0.6850
58.1100
2K
0.6835
55.0100
2K
0.6819
53.3100
2K
0.6797
38.9300
1K
0.6795
82.7600
1K
0.6793
86.2100
1K
0.6790
33.4600
1K
0.6788
73.6600
1K
0.6785
77.8500
1K
0.6782
37.9100
1K
0.6780
86.4000
1K
0.6778
23.9000
946.8800
0.6775
63.8700
922.9800
0.6773
26.3800
859.1100
0.6770
47.7000
832.7300
0.6768
39.5600
785.0300
0.6766
33.9500
745.4700
0.6763
53.4500
711.5200
0.6760
73.9400
658.0700
0.6757
51.5700
584.1300
0.6754
79.2800
532.5600
0.6751
86.5900
453.2800
0.6749
73.7700
366.6900
0.6747
49.9200
292.9200
0.6745
45.8700
243.0000
0.6743
47.6400
197.1300
0.6740
67.5900
149.4900
0.6737
81.9000
81.9000
0.6736≈ 0.67
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6736≈ 0.67
+ 0.00%
0.6735
36.9800
36.9800
0.6731
72.9600
109.9400
0.6727
36.8400
146.7800
0.6724
75.1700
221.9500
0.6721
82.9000
304.8500
0.6718
27.1200
331.9700
0.6715
83.4600
415.4300
0.6711
34.2400
449.6700
0.6707
22.8600
472.5300
0.6703
76.8600
549.3900
0.6699
59.2000
608.5900
0.6695
36.3100
644.9000
0.6692
87.3600
732.2600
0.6689
39.8400
772.1000
0.6685
28.1800
800.2800
0.6682
88.5100
888.7900
0.6678
29.5800
918.3700
0.6675
40.4100
958.7800
0.6672
85.7400
1K
0.6668
53.9300
1K
0.6664
54.4500
1K
0.6661
33.0100
1K
0.6657
26.5200
1K
0.6654
87.5100
1K
0.6651
50.8800
1K
0.6628
87.7000
1K
0.6611
57.6800
1K
0.6595
91.8700
2K
0.6579
97.8700
2K
0.6555
69.1800
2K
0.6535
85.6800
2K
0.6516
40.0200
2K
0.6492
71.3600
2K
0.6468
32.4100
2K
0.6451
39.2500
2K
0.6430
44.5800
2K
0.6409
52.4400
2K
0.6393
43.1700
2K
0.6371
71.3200
2K
0.6349
76.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
07:39:44
0.6736
129.8900
07:39:40
0.6734
207.4400
07:39:23
0.6729
562.2700
07:39:10
0.6728
217.5100
07:39:06
0.6733
3,742.8800
07:39:02
0.6735
63.6400
07:38:45
0.6736
131.3400
07:38:33
0.6735
39.0200
07:38:24
0.6734
74.8000
07:38:20
0.6733
358.2000
07:38:11
0.6733
142.2700
07:37:59
0.6731
41.3400
07:37:29
0.6734
69.6900
07:35:53
0.6737
53.1600
07:35:48
0.6736
23.3800
07:35:40
0.6736
9.9800
07:35:40
0.6736
86.0300
07:35:15
0.6739
37.6100
07:35:02
0.6739
186.3100
07:34:54
0.6738
50.1400
07:34:33
0.6739
37.0400
07:34:20
0.6739
37.0400
07:34:16
0.6741
408.8300
07:34:08
0.6744
38.7100
07:33:55
0.6744
38.4400
07:33:38
0.6743
120.9300
07:33:26
0.6741
54.1800
07:32:48
0.6745
23.0700
07:32:35
0.6743
23.2900
07:32:35
0.6743
230.3300
07:32:35
0.6743
23.2900
07:32:14
0.6744
69.2200
07:32:10
0.6743
97.6300
07:32:10
0.6743
23.2900
07:31:49
0.6745
679.9900
07:31:45
0.6743
47.6700
07:31:41
0.6744
49.1500
07:31:24
0.6744
178.1300
07:31:24
0.6744
49.1500
07:31:20
0.6744
121.6100
07:31:20
0.6744
49.1500
07:31:03
0.6741
1,179.5700
07:31:03
0.6739
55.8800
07:30:55
0.6736
173.3100
07:30:42
0.6734
380.5600
07:30:26
0.6734
56.7200
07:30:13
0.6735
40.7200
07:30:09
0.6735
29.7100
07:30:09
0.6735
40.7200
07:30:00
0.6735
30.3900
07:29:56
0.6733
24.0000
07:29:39
0.6732
363.8000
07:29:35
0.6734
73.6000
07:29:35
0.6735
81.8800
07:29:27
0.6735
112.7600
07:29:27
0.6735
81.8800
07:29:23
0.6736
96.4500
07:29:23
0.6733
68.9100
07:29:18
0.6732
189.8800
07:29:14
0.6732
232.9300
07:29:10
0.6732
109.5100
07:29:02
0.6730
24.3400
07:28:32
0.6729
30.6300
07:28:28
0.6730
81.7500
07:28:24
0.6728
50.3900
07:28:10
0.6726
41.2800
07:27:57
0.6726
126.7500
07:27:44
0.6725
76.3800
07:27:44
0.6725
34.3500
07:27:23
0.6726
35.7800
07:27:06
0.6728
104.9200
07:27:02
0.6729
160.3500
07:27:02
0.6726
20.2500
07:26:41
0.6724
31.6900
07:26:24
0.6719
220.7000
07:26:08
0.6723
60.5300
07:25:55
0.6724
42.9300
07:25:05
0.6733
75.6800
07:24:44
0.6733
181.5900
07:24:44
0.6730
48.5500
07:24:31
0.6728
60.7500
07:24:27
0.6727
37.1100
07:24:23
0.6725
116.2600
07:24:02
0.6726
49.8900
07:23:45
0.6726
79.4600
07:23:07
0.6725
23.7500
07:23:03
0.6725
26.6400
07:22:29
0.6727
39.4900
07:22:08
0.6729
23.6900
07:21:56
0.6727
99.6700
07:21:47
0.6724
66.7200
07:21:14
0.6720
82.3900
07:20:40
0.6717
74.4100
07:20:40
0.6715
73.4900
07:20:32
0.6715
55.1100
07:20:06
0.6715
27.7700
07:20:02
0.6716
98.5700
07:19:54
0.6717
59.0300
07:19:24
0.6720
74.6700
07:19:12
0.6716
75.7700
切换至币币交易