ZETA/USDT
0.4801
≈ 0.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5152
113.2400
3K
0.5134
131.1200
3K
0.5115
55.1900
3K
0.5096
68.8900
3K
0.5076
93.1900
3K
0.5059
115.4000
3K
0.5044
51.5800
3K
0.5024
56.2400
3K
0.5004
46.7200
3K
0.4981
133.1400
3K
0.4957
106.4000
2K
0.4933
53.7300
2K
0.4910
54.3500
2K
0.4890
106.7000
2K
0.4874
120.2200
2K
0.4859
73.2400
2K
0.4856
79.2000
2K
0.4854
40.5000
2K
0.4851
85.2300
2K
0.4848
99.2600
2K
0.4846
119.6800
2K
0.4844
55.8000
1K
0.4842
104.2100
1K
0.4839
66.5800
1K
0.4837
77.9900
1K
0.4835
118.7400
1K
0.4833
78.3100
1K
0.4830
65.5600
992.3500
0.4828
31.7500
926.7900
0.4826
78.3300
895.0400
0.4823
99.1100
816.7100
0.4821
101.8200
717.6000
0.4819
56.1200
615.7800
0.4816
55.1400
559.6600
0.4814
95.8800
504.5200
0.4812
114.9800
408.6400
0.4809
41.8300
293.6600
0.4806
102.2800
251.8300
0.4803
101.9800
149.5500
0.4800
47.5700
47.5700
0.4801≈ 0.48
+ 0.00%
0.4798
79.3200
79.3200
0.4794
118.3400
197.6600
0.4790
95.7800
293.4400
0.4786
110.0100
403.4500
0.4782
77.4700
480.9200
0.4779
74.0500
554.9700
0.4776
63.1200
618.0900
0.4772
97.5600
715.6500
0.4769
67.6200
783.2700
0.4766
122.8900
906.1600
0.4762
114.2700
1K
0.4759
60.3000
1K
0.4756
35.2500
1K
0.4752
34.1500
1K
0.4749
69.9300
1K
0.4746
78.8300
1K
0.4743
55.8500
1K
0.4739
70.4800
1K
0.4736
92.0600
2K
0.4733
64.4200
2K
0.4730
102.5800
2K
0.4726
38.7500
2K
0.4722
47.5300
2K
0.4719
37.7200
2K
0.4715
88.7200
2K
0.4699
87.2100
2K
0.4682
84.8400
2K
0.4661
88.9200
2K
0.4637
87.3000
2K
0.4612
116.0800
2K
0.4587
144.3200
3K
0.4563
104.6700
3K
0.4542
83.5300
3K
0.4521
58.1200
3K
0.4505
91.2100
3K
0.4487
140.2100
3K
0.4466
79.8600
3K
0.4446
78.8700
3K
0.4426
97.9700
3K
0.4407
64.1000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.5152
113.2400
3K
0.5134
131.1200
3K
0.5115
55.1900
3K
0.5096
68.8900
3K
0.5076
93.1900
3K
0.5059
115.4000
3K
0.5044
51.5800
3K
0.5024
56.2400
3K
0.5004
46.7200
3K
0.4981
133.1400
3K
0.4957
106.4000
2K
0.4933
53.7300
2K
0.4910
54.3500
2K
0.4890
106.7000
2K
0.4874
120.2200
2K
0.4859
73.2400
2K
0.4856
79.2000
2K
0.4854
40.5000
2K
0.4851
85.2300
2K
0.4848
99.2600
2K
0.4846
119.6800
2K
0.4844
55.8000
1K
0.4842
104.2100
1K
0.4839
66.5800
1K
0.4837
77.9900
1K
0.4835
118.7400
1K
0.4833
78.3100
1K
0.4830
65.5600
992.3500
0.4828
31.7500
926.7900
0.4826
78.3300
895.0400
0.4823
99.1100
816.7100
0.4821
101.8200
717.6000
0.4819
56.1200
615.7800
0.4816
55.1400
559.6600
0.4814
95.8800
504.5200
0.4812
114.9800
408.6400
0.4809
41.8300
293.6600
0.4806
102.2800
251.8300
0.4803
101.9800
149.5500
0.4800
47.5700
47.5700
0.4801≈ 0.48
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.4801≈ 0.48
+ 0.00%
0.4798
79.3200
79.3200
0.4794
118.3400
197.6600
0.4790
95.7800
293.4400
0.4786
110.0100
403.4500
0.4782
77.4700
480.9200
0.4779
74.0500
554.9700
0.4776
63.1200
618.0900
0.4772
97.5600
715.6500
0.4769
67.6200
783.2700
0.4766
122.8900
906.1600
0.4762
114.2700
1K
0.4759
60.3000
1K
0.4756
35.2500
1K
0.4752
34.1500
1K
0.4749
69.9300
1K
0.4746
78.8300
1K
0.4743
55.8500
1K
0.4739
70.4800
1K
0.4736
92.0600
2K
0.4733
64.4200
2K
0.4730
102.5800
2K
0.4726
38.7500
2K
0.4722
47.5300
2K
0.4719
37.7200
2K
0.4715
88.7200
2K
0.4699
87.2100
2K
0.4682
84.8400
2K
0.4661
88.9200
2K
0.4637
87.3000
2K
0.4612
116.0800
2K
0.4587
144.3200
3K
0.4563
104.6700
3K
0.4542
83.5300
3K
0.4521
58.1200
3K
0.4505
91.2100
3K
0.4487
140.2100
3K
0.4466
79.8600
3K
0.4446
78.8700
3K
0.4426
97.9700
3K
0.4407
64.1000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
04:03:00
0.4801
75.7400
03:55:10
0.4805
78.0500
03:55:05
0.4805
78.0500
03:54:24
0.4816
77.8900
03:54:03
0.4817
57.2000
03:53:34
0.4814
77.9100
03:52:58
0.4816
251.7300
03:52:03
0.4817
77.5000
03:51:09
0.4822
222.4400
03:51:09
0.4820
29.2900
03:50:41
0.4813
135.3700
03:47:52
0.4834
56.2500
03:47:18
0.4819
77.8300
03:46:57
0.4824
251.7300
03:46:49
0.4821
12.8700
03:46:49
0.4819
39.1400
03:46:32
0.4815
77.9000
03:45:58
0.4814
84.3700
03:45:41
0.4816
76.5500
03:45:28
0.4812
77.9300
03:45:20
0.4814
155.8300
03:45:12
0.4817
1,374.9500
03:45:07
0.4818
198.7800
03:44:34
0.4822
675.4600
03:43:31
0.4823
512.4500
03:43:31
0.4826
89.8300
03:41:08
0.4844
96.1400
03:37:33
0.4834
985.8000
03:37:16
0.4841
82.0400
03:37:04
0.4843
162.8000
03:36:34
0.4841
70.3100
03:36:34
0.4841
371.4700
03:36:34
0.4842
70.3100
03:36:30
0.4842
11.0300
03:36:30
0.4842
70.3100
03:36:17
0.4846
77.4100
03:36:09
0.4848
77.3600
03:36:05
0.4846
184.7900
03:35:18
0.4839
251.7300
03:35:14
0.4843
258.0000
03:35:06
0.4838
700.6100
03:35:06
0.4836
57.0800
03:35:06
0.4833
22.8100
03:34:49
0.4835
77.4900
03:34:49
0.4833
44.0400
03:34:41
0.4831
67.0300
03:34:28
0.4823
1,053.4400
03:34:03
0.4814
262.1400
03:33:34
0.4810
56.2500
03:33:25
0.4809
349.7400
03:33:25
0.4807
25.2600
03:33:04
0.4788
125.6900
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
02:55:07
0.4792
413.3600
02:54:54
0.4791
706.1000
02:54:46
0.4791
380.2300
02:51:50
0.4805
29.8200
02:51:50
0.4805
51.3500
02:51:50
0.4806
29.8200
02:51:33
0.4806
29.8200
02:45:41
0.4788
56.2500
切换至币币交易