ZEC/USDT
38.06
≈ 38.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
63.5000
4.8123
343.9272
62.8300
1.6149
339.1149
62.2500
11.4877
337.50{3}
60.7800
10.5404
326.0123
60.5000
12.2502
315.4719
60.0900
13.5138
303.2217
59.5500
13.8429
289.7080
59.5300
1.8940
275.8651
58.8700
9.5084
273.9711
58.4900
2.3189
264.4627
57.9800
13.8563
262.1438
57.6100
11.9302
248.2874
56.7000
5.3363
236.3573
56.1200
9.1762
231.0210
55.5500
11.5094
221.8448
55.3000
1.0{3}56
210.3354
55.0600
12.8609
209.3348
54.8600
11.8294
196.4739
53.8500
13.6534
184.6445
53.7500
14.2763
170.9911
52.4300
8.7944
156.7148
52.0000
14.1935
147.9204
51.9000
4.9704
133.7269
51.1500
11.6607
128.7565
50.9700
6.6320
117.0958
50.8100
5.5350
110.4638
50.5700
1.2103
104.9288
49.8500
4.9189
103.7185
49.5100
5.8089
98.7995
49.3000
3.6707
92.9907
48.9400
9.0824
89.3199
48.8900
0.9903
80.2376
48.7200
0.7564
79.2472
48.6200
2.3673
78.4908
48.4200
1.0346
76.1235
48.0700
1.5567
75.0889
47.7700
1.1752
73.5322
47.4300
2.1013
72.3570
47.1400
2.0773
70.2557
46.9500
1.5378
68.1784
46.5900
0.4703
66.6406
46.2700
6.2997
66.1703
46.1300
2.4500
59.8705
45.6700
2.3160
57.4205
45.3300
0.4326
55.1045
44.8600
2.8519
54.6720
44.6600
2.7429
51.8200
44.5400
1.0984
49.0771
44.4200
1.4996
47.9788
44.3100
2.2266
46.4792
43.9200
0.7340
44.2526
43.7800
2.8344
43.5186
43.6000
3.4071
40.6842
43.4300
2.6423
37.2771
43.0900
0.6177
34.6348
42.9100
0.6174
34.0171
42.4900
2.1274
33.3998
42.1400
0.6781
31.2724
42.0400
1.9261
30.5943
41.8400
1.3601
28.6682
41.3800
1.7157
27.3081
41.2500
1.4207
25.5924
40.9100
1.7462
24.1717
40.4800
0.6061
22.4255
40.2400
2.4194
21.8194
39.9800
3.9047
19.40{3}3
39.8600
2.5193
15.4953
39.6000
0.3655
12.9760
39.1100
2.2475
12.6105
38.7200
3.8134
10.3630
38.2700
3.5628
6.5496
38.1600
2.9868
2.9868
38.06≈ 38.06
+ 0.00%
37.9600
3.7585
3.7585
37.8400
3.7228
7.4813
37.3800
1.5831
9.0644
36.9800
1.5833
10.6477
36.4800
0.4128
11.0605
36.2100
2.8124
13.8728
36.0800
2.3945
16.2674
35.8100
4.5352
20.8025
35.5600
3.8556
24.6582
35.1200
4.4392
29.0974
34.7700
2.0146
31.1120
34.6300
1.3133
32.4253
34.1600
0.6885
33.1138
33.9500
1.9033
35.0171
33.8400
1.2747
36.2918
33.4800
0.9654
37.2572
33.0800
4.7880
42.0452
33.0500
1.8314
43.8766
32.8600
3.0811
46.9577
32.6800
3.9918
50.9495
32.5100
2.7150
53.6645
32.3300
0.8824
54.5469
32.2900
6.6541
61.2011
32.1400
0.9387
62.1398
32.0100
4.2994
66.4391
31.9900
3.2304
69.6695
31.6400
2.8288
72.4983
31.5900
4.0321
76.5303
31.4700
3.3753
79.9057
31.3900
1.2349
81.1406
31.3400
1.0201
82.1607
31.2500
6.0796
88.2403
31.2100
3.2869
91.5272
31.0600
4.3141
95.8413
31.0000
0.9192
96.7604
30.9300
8.9970
105.7574
30.8100
2.9358
108.6932
30.5200
2.8244
111.5176
30.5000
9.4881
121.0057
30.1700
1.2902
122.2959
30.0400
4.7694
127.0653
29.7000
0.5570
127.6223
29.5800
7.9693
135.5916
29.2300
3.3178
138.9093
29.1400
4.6666
143.5759
28.8600
0.6563
144.2322
28.8200
1.3699
145.6021
28.6600
4.5231
150.1252
28.6500
1.5236
151.6488
28.3600
2.6808
154.3296
28.3000
2.2753
156.6050
28.0100
10.5428
167.1477
27.7000
5.5188
172.6665
27.6200
6.0212
178.6877
27.3400
4.4100
183.0977
27.1300
14.3972
197.4949
27.0200
5.2361
202.7310
26.8400
5.9162
208.6472
26.6500
5.1236
213.7707
26.2600
11.3641
225.1348
26.2100
22.9416
248.0763
25.9200
6.2632
254.3395
25.6200
2.0439
256.3835
25.1400
27.7667
284.1502
25.0100
2.5960
286.7461
24.7300
18.9982
305.7443
24.7200
3.6402
309.3845
24.6100
0.9544
310.3389
24.3000
5.8393
316.1782
24.2400
1.9504
318.1286
24.1600
13.2160
331.3446
24.0000
5.9795
337.3241
23.9400
11.9839
349.3080
23.8200
4.1438
353.4518
23.7900
3.2618
356.7136
23.2500
28.3957
385.1093
22.7900
31.1803
416.2896
22.0300
8.7908
425.0805
21.9200
33.2361
458.3166
21.7700
13.0247
471.3413
21.4500
19.4603
490.8016
21.2900
37.9477
528.7493
20.8000
19.1096
547.8588
20.6600
21.5112
569.3700
20.6200
64.4345
633.8046
20.0400
43.3837
677.1882
19.5300
28.7595
705.9478
19.2800
37.0945
743.0423
18.5800
12.8663
755.9086
18.0300
8.5446
764.4532
17.8100
37.4024
801.8557
17.2300
16.9685
818.8242
16.8600
45.4019
864.2260
16.7600
22.3342
886.5603
16.3900
44.9635
931.5238
16.0900
22.0012
953.5250
15.9000
97.6486
1K
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
价格
数量 (ZEC)
累计 (ZEC)
63.5000
4.8123
343.9272
62.8300
1.6149
339.1149
62.2500
11.4877
337.50{3}
60.7800
10.5404
326.0123
60.5000
12.2502
315.4719
60.0900
13.5138
303.2217
59.5500
13.8429
289.7080
59.5300
1.8940
275.8651
58.8700
9.5084
273.9711
58.4900
2.3189
264.4627
57.9800
13.8563
262.1438
57.6100
11.9302
248.2874
56.7000
5.3363
236.3573
56.1200
9.1762
231.0210
55.5500
11.5094
221.8448
55.3000
1.0{3}56
210.3354
55.0600
12.8609
209.3348
54.8600
11.8294
196.4739
53.8500
13.6534
184.6445
53.7500
14.2763
170.9911
52.4300
8.7944
156.7148
52.0000
14.1935
147.9204
51.9000
4.9704
133.7269
51.1500
11.6607
128.7565
50.9700
6.6320
117.0958
50.8100
5.5350
110.4638
50.5700
1.2103
104.9288
49.8500
4.9189
103.7185
49.5100
5.8089
98.7995
49.3000
3.6707
92.9907
48.9400
9.0824
89.3199
48.8900
0.9903
80.2376
48.7200
0.7564
79.2472
48.6200
2.3673
78.4908
48.4200
1.0346
76.1235
48.0700
1.5567
75.0889
47.7700
1.1752
73.5322
47.4300
2.1013
72.3570
47.1400
2.0773
70.2557
46.9500
1.5378
68.1784
46.5900
0.4703
66.6406
46.2700
6.2997
66.1703
46.1300
2.4500
59.8705
45.6700
2.3160
57.4205
45.3300
0.4326
55.1045
44.8600
2.8519
54.6720
44.6600
2.7429
51.8200
44.5400
1.0984
49.0771
44.4200
1.4996
47.9788
44.3100
2.2266
46.4792
43.9200
0.7340
44.2526
43.7800
2.8344
43.5186
43.6000
3.4071
40.6842
43.4300
2.6423
37.2771
43.0900
0.6177
34.6348
42.9100
0.6174
34.0171
42.4900
2.1274
33.3998
42.1400
0.6781
31.2724
42.0400
1.9261
30.5943
41.8400
1.3601
28.6682
41.3800
1.7157
27.3081
41.2500
1.4207
25.5924
40.9100
1.7462
24.1717
40.4800
0.6061
22.4255
40.2400
2.4194
21.8194
39.9800
3.9047
19.40{3}3
39.8600
2.5193
15.4953
39.6000
0.3655
12.9760
39.1100
2.2475
12.6105
38.7200
3.8134
10.3630
38.2700
3.5628
6.5496
38.1600
2.9868
2.9868
38.06≈ 38.06
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
38.06≈ 38.06
+ 0.00%
37.9600
3.7585
3.7585
37.8400
3.7228
7.4813
37.3800
1.5831
9.0644
36.9800
1.5833
10.6477
36.4800
0.4128
11.0605
36.2100
2.8124
13.8728
36.0800
2.3945
16.2674
35.8100
4.5352
20.8025
35.5600
3.8556
24.6582
35.1200
4.4392
29.0974
34.7700
2.0146
31.1120
34.6300
1.3133
32.4253
34.1600
0.6885
33.1138
33.9500
1.9033
35.0171
33.8400
1.2747
36.2918
33.4800
0.9654
37.2572
33.0800
4.7880
42.0452
33.0500
1.8314
43.8766
32.8600
3.0811
46.9577
32.6800
3.9918
50.9495
32.5100
2.7150
53.6645
32.3300
0.8824
54.5469
32.2900
6.6541
61.2011
32.1400
0.9387
62.1398
32.0100
4.2994
66.4391
31.9900
3.2304
69.6695
31.6400
2.8288
72.4983
31.5900
4.0321
76.5303
31.4700
3.3753
79.9057
31.3900
1.2349
81.1406
31.3400
1.0201
82.1607
31.2500
6.0796
88.2403
31.2100
3.2869
91.5272
31.0600
4.3141
95.8413
31.0000
0.9192
96.7604
30.9300
8.9970
105.7574
30.8100
2.9358
108.6932
30.5200
2.8244
111.5176
30.5000
9.4881
121.0057
30.1700
1.2902
122.2959
30.0400
4.7694
127.0653
29.7000
0.5570
127.6223
29.5800
7.9693
135.5916
29.2300
3.3178
138.9093
29.1400
4.6666
143.5759
28.8600
0.6563
144.2322
28.8200
1.3699
145.6021
28.6600
4.5231
150.1252
28.6500
1.5236
151.6488
28.3600
2.6808
154.3296
28.3000
2.2753
156.6050
28.0100
10.5428
167.1477
27.7000
5.5188
172.6665
27.6200
6.0212
178.6877
27.3400
4.4100
183.0977
27.1300
14.3972
197.4949
27.0200
5.2361
202.7310
26.8400
5.9162
208.6472
26.6500
5.1236
213.7707
26.2600
11.3641
225.1348
26.2100
22.9416
248.0763
25.9200
6.2632
254.3395
25.6200
2.0439
256.3835
25.1400
27.7667
284.1502
25.0100
2.5960
286.7461
24.7300
18.9982
305.7443
24.7200
3.6402
309.3845
24.6100
0.9544
310.3389
24.3000
5.8393
316.1782
24.2400
1.9504
318.1286
24.1600
13.2160
331.3446
24.0000
5.9795
337.3241
23.9400
11.9839
349.3080
23.8200
4.1438
353.4518
23.7900
3.2618
356.7136
23.2500
28.3957
385.1093
22.7900
31.1803
416.2896
22.0300
8.7908
425.0805
21.9200
33.2361
458.3166
21.7700
13.0247
471.3413
21.4500
19.4603
490.8016
21.2900
37.9477
528.7493
20.8000
19.1096
547.8588
20.6600
21.5112
569.3700
20.6200
64.4345
633.8046
20.0400
43.3837
677.1882
19.5300
28.7595
705.9478
19.2800
37.0945
743.0423
18.5800
12.8663
755.9086
18.0300
8.5446
764.4532
17.8100
37.4024
801.8557
17.2300
16.9685
818.8242
16.8600
45.4019
864.2260
16.7600
22.3342
886.5603
16.3900
44.9635
931.5238
16.0900
22.0012
953.5250
15.9000
97.6486
1K
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
最新成交
时间
价格(USDT)
数量(ZEC)
22:37:45
38.0600
0.6709
22:37:41
38.0700
11.7832
22:37:36
38.0900
0.5736
22:37:31
38.0900
0.8337
22:37:27
38.0800
0.9788
22:37:23
38.0900
0.6355
22:37:14
38.1000
0.5532
22:37:09
38.1000
0.6417
22:37:05
38.0800
0.8101
22:37:01
38.0800
0.5255
22:36:52
38.0700
0.7925
22:36:47
38.0700
0.5425
22:36:43
38.0100
1.2376
22:36:38
38.0000
0.3085
22:36:34
37.9800
0.6540
22:36:29
38.0100
0.5377
22:36:24
37.9900
0.6956
22:36:20
38.0100
0.7798
22:36:11
38.0200
0.3240
22:36:06
38.0300
0.9144
22:36:02
38.0700
0.2576
22:35:57
38.0900
0.9852
22:35:53
38.1100
1.4483
22:35:48
38.0700
0.2102
22:35:44
38.0900
0.3327
22:35:39
38.0700
13.3857
22:35:35
38.1200
0.5194
22:35:30
38.1000
0.4759
22:35:26
38.0800
0.3822
22:35:20
38.1100
2.4280
22:35:16
38.1000
0.9092
22:35:12
38.1000
16.4623
22:35:07
38.1100
1.2362
22:35:02
38.0100
0.7642
22:34:53
38.0000
0.5749
22:34:44
38.0000
0.5052
22:34:40
38.0000
4.6965
22:34:35
37.9900
36.7811
22:34:31
37.9100
0.8050
22:34:27
37.9200
0.3938
22:34:22
37.9300
0.2791
22:34:17
37.9100
0.8355
22:34:08
37.9300
0.7194
22:34:03
37.9300
0.4250
22:33:59
37.9300
0.2401
22:33:54
37.9600
0.9466
22:33:50
37.9600
0.3866
22:33:45
37.9600
0.1852
22:33:41
37.9600
0.8500
22:33:36
37.9600
0.2976
22:33:32
37.9600
0.3669
22:33:23
37.9700
0.7702
22:33:19
37.9600
0.7864
22:33:14
37.9800
0.3791
22:33:10
37.9700
0.5366
22:33:06
37.9700
0.7995
22:33:01
37.9700
0.2517
22:32:56
37.9600
0.1975
22:32:48
37.9600
0.6249
22:32:43
37.9400
0.3271
22:32:39
37.9400
0.2167
22:32:30
37.9400
1.5198
22:32:26
37.9300
0.9872
22:32:22
37.9300
0.4106
22:32:17
37.9400
0.9069
22:32:13
37.9400
0.7659
22:32:08
37.9500
0.4647
22:32:04
37.9400
0.9393
22:32:00
37.9200
0.3130
22:31:55
37.9100
0.9196
22:31:51
37.9100
0.7865
22:31:47
37.9000
0.6961
22:31:42
37.9100
0.5682
22:31:38
37.9200
0.9428
22:31:34
37.9100
0.8084
22:31:29
37.9000
0.8530
22:31:25
37.8900
0.3141
22:31:21
37.8800
0.6485
22:31:16
37.8700
0.5179
22:31:12
37.8700
0.4144
22:31:07
37.9000
0.5421
22:31:03
37.9000
0.9882
22:30:58
37.8900
0.9004
22:30:54
37.8900
0.3049
22:30:49
37.8900
0.7628
22:30:45
37.8700
0.5274
22:30:41
37.8700
0.7204
22:30:36
37.8700
0.9227
22:30:32
37.8700
0.7504
22:30:28
37.8600
0.5259
22:30:23
37.8600
0.7389
22:30:19
37.8500
0.4399
22:30:15
37.8400
0.7149
22:30:10
37.8500
0.6170
22:30:05
37.8500
0.5500
22:30:01
37.8500
0.7224
22:29:56
37.8500
0.7323
22:29:52
37.8500
0.7288
22:29:48
37.8500
0.2115
22:29:44
37.8700
0.9486
切换至币币交易