ZEC/USDT
37.35
≈ 37.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
61.4200
7.2682
349.8650
60.5000
12.2502
342.5968
60.3200
5.1252
330.3466
60.0900
13.5138
325.2215
59.5500
13.8429
311.7077
59.2700
7.3599
297.8648
58.5300
4.8179
290.5048
58.4900
2.3189
285.6870
57.9800
13.8563
283.3681
57.6900
13.1119
269.5117
57.1100
10.9993
256.3998
56.7000
5.3363
245.4005
56.2400
8.6344
240.0642
55.5500
11.5094
231.4298
55.4600
1.0525
219.9203
55.3000
1.0{3}56
218.8679
55.1300
5.6585
217.8673
55.0600
12.8609
212.2089
54.3400
1.4505
199.3479
53.8500
13.6534
197.8974
53.4500
10.4118
184.2440
52.9700
5.6269
173.8322
52.0000
14.1935
168.2053
51.6500
7.8847
154.0118
51.1500
11.6607
146.1272
51.1300
9.7128
134.4664
50.8100
5.5350
124.7536
50.5100
13.3566
119.2186
49.8500
4.9189
105.8620
49.3000
3.6707
100.9431
49.2100
2.3840
97.2724
49.0400
0.6364
94.8884
48.9400
9.0824
94.2519
48.8900
0.8301
85.1695
48.5300
2.1700
84.3394
48.2100
2.8762
82.1694
47.9200
3.2751
79.2932
47.6200
2.5815
76.0181
47.3000
1.9109
73.4365
47.1700
2.4262
71.5256
46.6800
0.3390
69.0995
46.2700
6.2997
68.7605
46.2000
1.2738
62.4608
46.0000
2.6850
61.1870
45.6400
0.7829
58.5020
45.3700
2.0270
57.7191
44.9000
2.7239
55.6921
44.5700
1.8271
52.9681
44.3900
0.3491
51.1411
44.2500
0.3765
50.7920
43.9200
1.8607
50.4154
43.5000
3.6109
48.5548
43.1500
1.3539
44.9438
42.7000
1.2696
43.5899
42.3800
3.5609
42.3202
41.9300
3.0096
38.7593
41.7900
0.5703
35.7497
41.4400
1.3120
35.1794
41.3300
1.5880
33.8673
40.8500
2.0862
32.2793
40.6100
0.8162
30.1931
40.4100
1.3307
29.3769
40.1300
2.3549
28.0461
39.8900
2.8375
25.6912
39.4100
4.0344
22.8537
39.2600
1.0835
18.8193
38.9200
2.2490
17.7358
38.5500
3.7802
15.4869
38.1000
4.1080
11.7067
37.8200
3.7443
7.5987
37.6000
2.6845
3.8544
37.4500
1.1699
1.1699
37.35≈ 37.35
+ 0.00%
37.2500
0.9297
0.9297
37.0900
1.7022
2.6319
36.8600
3.9227
6.5546
36.5700
3.3037
9.8583
36.1100
4.3775
14.2358
35.7300
0.6631
14.8989
35.3800
1.5321
16.4310
35.2200
0.9208
17.3518
34.7300
1.2992
18.6510
34.4800
3.8324
22.4834
34.1900
4.1837
26.6671
33.9800
2.7731
29.4402
33.7300
4.4404
33.8806
33.2400
1.7547
35.6353
33.1200
1.5571
37.1924
33.0800
4.7880
41.9804
32.7600
0.9046
42.8849
32.6800
3.9918
46.8767
32.6100
0.7080
47.5847
32.2900
6.6541
54.2389
32.1500
1.9989
56.2378
32.0100
4.2994
60.5372
31.8200
3.0306
63.5678
31.6400
2.8288
66.3966
31.3900
1.2349
67.6315
31.3600
2.5422
70.1737
31.2500
6.0796
76.2533
31.0600
4.3141
80.5674
31.0000
4.6741
85.2414
30.9300
8.9970
94.2384
30.8100
2.9358
97.1742
30.5700
3.8262
101.0{3}44
30.5000
9.4881
110.4885
30.2300
3.4997
113.9882
30.0800
2.0088
115.9971
30.0400
4.7694
120.7665
29.8900
5.0941
125.8606
29.5800
7.9693
133.8298
29.5500
0.8863
134.7161
29.1400
4.6666
139.3827
29.0700
2.7721
142.1547
28.8200
1.3699
143.5247
28.7900
4.9965
148.5211
28.6500
1.5236
150.0447
28.4200
4.8494
154.8941
28.3000
2.2753
157.1694
28.2100
0.5620
157.7314
28.0100
8.7465
166.4779
27.7200
3.0030
169.4808
27.6200
6.0212
175.5021
27.2200
5.9205
181.4226
27.1300
9.1094
190.5320
27.0800
1.1920
191.7240
26.8400
4.4797
196.2037
26.7500
2.9110
199.1148
26.6500
5.1236
204.2383
26.4400
1.2524
205.4908
26.2600
11.3641
216.8548
26.1400
1.9026
218.7574
25.9200
6.2632
225.0206
25.8100
2.0667
227.0873
25.6200
2.0439
229.1312
25.4400
1.7844
230.9156
25.2800
0.6809
231.5965
25.1000
6.1709
237.7674
25.0100
2.5960
240.3634
24.7200
3.6402
244.0036
24.6100
0.9544
244.9580
24.3000
5.8393
250.7973
24.2400
1.9504
252.7478
24.1600
13.2160
265.9637
24.0000
5.9795
271.9432
23.9400
11.9839
283.9271
23.8200
4.1438
288.0709
23.7900
26.1595
314.2304
23.1600
22.4716
336.7020
22.7900
31.1803
367.8823
22.6300
7.3175
375.1998
22.0300
8.7908
383.9907
21.7700
13.0247
397.0153
21.4500
19.4603
416.4756
21.3000
17.1039
433.5795
21.2900
37.9477
471.5272
20.8100
30.9096
502.4368
20.6600
21.5112
523.9480
20.6200
64.4345
588.3826
20.0400
43.3837
631.7662
19.9100
17.4339
649.2002
19.2800
37.0945
686.2947
19.1100
39.7802
726.0749
18.7700
7.6003
733.6752
18.5800
12.8663
746.5416
17.9800
35.5196
782.0612
17.8100
37.4024
819.4636
17.2300
16.9685
836.4321
17.1000
30.8535
867.2856
16.8600
45.4019
912.6874
16.5100
29.1716
941.8591
16.3900
44.9635
986.8226
15.9000
97.6486
1K
价格
数量 (ZEC)
累计 (ZEC)
61.4200
7.2682
349.8650
60.5000
12.2502
342.5968
60.3200
5.1252
330.3466
60.0900
13.5138
325.2215
59.5500
13.8429
311.7077
59.2700
7.3599
297.8648
58.5300
4.8179
290.5048
58.4900
2.3189
285.6870
57.9800
13.8563
283.3681
57.6900
13.1119
269.5117
57.1100
10.9993
256.3998
56.7000
5.3363
245.4005
56.2400
8.6344
240.0642
55.5500
11.5094
231.4298
55.4600
1.0525
219.9203
55.3000
1.0{3}56
218.8679
55.1300
5.6585
217.8673
55.0600
12.8609
212.2089
54.3400
1.4505
199.3479
53.8500
13.6534
197.8974
53.4500
10.4118
184.2440
52.9700
5.6269
173.8322
52.0000
14.1935
168.2053
51.6500
7.8847
154.0118
51.1500
11.6607
146.1272
51.1300
9.7128
134.4664
50.8100
5.5350
124.7536
50.5100
13.3566
119.2186
49.8500
4.9189
105.8620
49.3000
3.6707
100.9431
49.2100
2.3840
97.2724
49.0400
0.6364
94.8884
48.9400
9.0824
94.2519
48.8900
0.8301
85.1695
48.5300
2.1700
84.3394
48.2100
2.8762
82.1694
47.9200
3.2751
79.2932
47.6200
2.5815
76.0181
47.3000
1.9109
73.4365
47.1700
2.4262
71.5256
46.6800
0.3390
69.0995
46.2700
6.2997
68.7605
46.2000
1.2738
62.4608
46.0000
2.6850
61.1870
45.6400
0.7829
58.5020
45.3700
2.0270
57.7191
44.9000
2.7239
55.6921
44.5700
1.8271
52.9681
44.3900
0.3491
51.1411
44.2500
0.3765
50.7920
43.9200
1.8607
50.4154
43.5000
3.6109
48.5548
43.1500
1.3539
44.9438
42.7000
1.2696
43.5899
42.3800
3.5609
42.3202
41.9300
3.0096
38.7593
41.7900
0.5703
35.7497
41.4400
1.3120
35.1794
41.3300
1.5880
33.8673
40.8500
2.0862
32.2793
40.6100
0.8162
30.1931
40.4100
1.3307
29.3769
40.1300
2.3549
28.0461
39.8900
2.8375
25.6912
39.4100
4.0344
22.8537
39.2600
1.0835
18.8193
38.9200
2.2490
17.7358
38.5500
3.7802
15.4869
38.1000
4.1080
11.7067
37.8200
3.7443
7.5987
37.6000
2.6845
3.8544
37.4500
1.1699
1.1699
37.35≈ 37.35
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
37.35≈ 37.35
+ 0.00%
37.2500
0.9297
0.9297
37.0900
1.7022
2.6319
36.8600
3.9227
6.5546
36.5700
3.3037
9.8583
36.1100
4.3775
14.2358
35.7300
0.6631
14.8989
35.3800
1.5321
16.4310
35.2200
0.9208
17.3518
34.7300
1.2992
18.6510
34.4800
3.8324
22.4834
34.1900
4.1837
26.6671
33.9800
2.7731
29.4402
33.7300
4.4404
33.8806
33.2400
1.7547
35.6353
33.1200
1.5571
37.1924
33.0800
4.7880
41.9804
32.7600
0.9046
42.8849
32.6800
3.9918
46.8767
32.6100
0.7080
47.5847
32.2900
6.6541
54.2389
32.1500
1.9989
56.2378
32.0100
4.2994
60.5372
31.8200
3.0306
63.5678
31.6400
2.8288
66.3966
31.3900
1.2349
67.6315
31.3600
2.5422
70.1737
31.2500
6.0796
76.2533
31.0600
4.3141
80.5674
31.0000
4.6741
85.2414
30.9300
8.9970
94.2384
30.8100
2.9358
97.1742
30.5700
3.8262
101.0{3}44
30.5000
9.4881
110.4885
30.2300
3.4997
113.9882
30.0800
2.0088
115.9971
30.0400
4.7694
120.7665
29.8900
5.0941
125.8606
29.5800
7.9693
133.8298
29.5500
0.8863
134.7161
29.1400
4.6666
139.3827
29.0700
2.7721
142.1547
28.8200
1.3699
143.5247
28.7900
4.9965
148.5211
28.6500
1.5236
150.0447
28.4200
4.8494
154.8941
28.3000
2.2753
157.1694
28.2100
0.5620
157.7314
28.0100
8.7465
166.4779
27.7200
3.0030
169.4808
27.6200
6.0212
175.5021
27.2200
5.9205
181.4226
27.1300
9.1094
190.5320
27.0800
1.1920
191.7240
26.8400
4.4797
196.2037
26.7500
2.9110
199.1148
26.6500
5.1236
204.2383
26.4400
1.2524
205.4908
26.2600
11.3641
216.8548
26.1400
1.9026
218.7574
25.9200
6.2632
225.0206
25.8100
2.0667
227.0873
25.6200
2.0439
229.1312
25.4400
1.7844
230.9156
25.2800
0.6809
231.5965
25.1000
6.1709
237.7674
25.0100
2.5960
240.3634
24.7200
3.6402
244.0036
24.6100
0.9544
244.9580
24.3000
5.8393
250.7973
24.2400
1.9504
252.7478
24.1600
13.2160
265.9637
24.0000
5.9795
271.9432
23.9400
11.9839
283.9271
23.8200
4.1438
288.0709
23.7900
26.1595
314.2304
23.1600
22.4716
336.7020
22.7900
31.1803
367.8823
22.6300
7.3175
375.1998
22.0300
8.7908
383.9907
21.7700
13.0247
397.0153
21.4500
19.4603
416.4756
21.3000
17.1039
433.5795
21.2900
37.9477
471.5272
20.8100
30.9096
502.4368
20.6600
21.5112
523.9480
20.6200
64.4345
588.3826
20.0400
43.3837
631.7662
19.9100
17.4339
649.2002
19.2800
37.0945
686.2947
19.1100
39.7802
726.0749
18.7700
7.6003
733.6752
18.5800
12.8663
746.5416
17.9800
35.5196
782.0612
17.8100
37.4024
819.4636
17.2300
16.9685
836.4321
17.1000
30.8535
867.2856
16.8600
45.4019
912.6874
16.5100
29.1716
941.8591
16.3900
44.9635
986.8226
15.9000
97.6486
1K
最新成交
时间
价格(USDT)
数量(ZEC)
20:54:11
37.3500
0.4206
20:54:07
37.3400
0.1999
20:54:02
37.3400
0.4583
20:53:58
37.3400
0.5079
20:53:54
37.3300
0.4728
20:53:50
37.3300
0.6095
20:53:45
37.3200
0.2932
20:53:41
37.3100
0.9648
20:53:36
37.3200
0.4752
20:53:32
37.3200
0.4846
20:53:28
37.3200
0.2272
20:53:24
37.3200
0.4753
20:53:19
37.3200
0.8807
20:53:15
37.3200
0.4547
20:53:10
37.3200
0.2704
20:53:06
37.3200
0.7805
20:53:01
37.3100
0.3361
20:52:53
37.3200
0.2896
20:52:48
37.3100
0.7475
20:52:44
37.3100
0.7524
20:52:39
37.3200
0.7415
20:52:35
37.3100
0.6610
20:52:30
37.3100
0.6068
20:52:26
37.3100
0.4200
20:52:22
37.3100
0.3859
20:52:18
37.3300
0.8717
20:52:13
37.3300
0.3131
20:52:09
37.3300
0.3296
20:52:05
37.3600
0.3552
20:52:00
37.3600
0.2821
20:51:56
37.3600
0.5577
20:51:52
37.3600
0.3929
20:51:47
37.3600
0.8897
20:51:43
37.3600
0.3455
20:51:34
37.3800
0.9633
20:51:30
37.4000
0.8142
20:51:26
37.4100
0.2326
20:51:21
37.4100
0.4967
20:51:17
37.4100
0.9884
20:51:13
37.4400
0.2464
20:51:09
37.4400
0.7773
20:51:04
37.4400
0.8386
20:51:00
37.3800
0.4484
20:50:56
37.3800
0.4218
20:50:47
37.4400
0.8441
20:50:43
37.4400
0.7933
20:50:39
37.3800
0.7497
20:50:34
37.4400
0.3070
20:50:30
37.4400
0.7679
20:50:25
37.4400
0.7016
20:50:21
37.4400
0.4875
20:50:17
37.4400
0.5056
20:50:12
37.4500
0.2849
20:50:08
37.4500
0.3515
20:50:03
37.4800
5.0720
20:49:59
37.4800
0.5395
20:49:55
37.4600
0.6522
20:49:50
37.4600
0.3612
20:49:46
37.3900
0.7179
20:49:42
37.4500
0.1895
20:49:29
37.4500
0.7184
20:49:25
37.4500
0.6067
20:49:20
37.4500
0.9069
20:49:16
37.4500
0.5562
20:49:12
37.4500
0.7510
20:49:08
37.4500
0.8668
20:49:03
37.4500
6.5911
20:48:59
37.4000
0.4090
20:48:55
37.3900
0.4244
20:48:51
37.3900
0.8739
20:48:46
37.3900
0.6893
20:48:42
37.3900
0.3005
20:48:38
37.3900
0.7556
20:48:33
37.3900
0.9562
20:48:29
37.3800
0.8139
20:48:25
37.3800
0.8441
20:48:16
37.3700
0.3201
20:48:12
37.3600
0.3387
20:48:07
37.3500
0.3785
20:48:03
37.3500
0.8408
20:47:58
37.3500
0.2762
20:47:54
37.3400
0.4799
20:47:49
37.3500
0.2825
20:47:45
37.3500
0.3472
20:47:41
37.3500
0.6933
20:47:37
37.3400
0.7357
20:47:33
37.3400
0.6277
20:47:28
37.3400
0.9199
20:47:24
37.3200
0.8461
20:47:19
37.3200
0.5763
20:47:15
37.3000
0.6932
20:47:11
37.3000
0.8061
20:47:07
37.3000
0.7980
20:47:02
37.3000
0.9686
20:46:58
37.3000
0.5696
20:46:54
37.3100
0.8069
20:46:49
37.3100
0.7851
20:46:45
37.3100
0.7572
20:46:41
37.3000
0.3795
20:46:37
37.3000
0.6526
切换至币币交易