ZEC/USDT
35.79
≈ 35.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
60.3500
7.4097
211.7428
59.7100
9.3346
204.3331
59.3500
10.5483
194.9984
58.6200
4.5469
184.4501
57.1800
7.0674
179.9032
55.8200
12.0847
172.8358
54.5700
13.6832
160.7511
54.1100
8.2051
147.0680
53.1500
4.1835
138.8629
52.8200
8.7891
134.6794
52.2300
2.3053
125.8903
51.5500
2.9302
123.5850
50.4700
5.6977
120.6549
49.5400
15.1813
114.9572
48.5300
11.1204
99.7759
47.6500
3.2193
88.6555
47.1800
1.1073
85.4362
46.9100
1.6679
84.3290
46.6400
0.7902
82.6611
46.1600
1.8168
81.8709
45.8500
2.1310
80.0541
45.4100
3.5785
77.9231
45.2700
2.3799
74.3446
45.1600
2.9891
71.9647
44.7400
1.8143
68.9756
44.5200
2.6257
67.1613
44.3000
3.5417
64.5356
44.0500
1.6130
60.9938
43.8900
2.2236
59.3808
43.5700
1.6754
57.1572
43.3100
2.7872
55.4818
42.9600
3.2331
52.6947
42.6500
1.1648
49.4615
42.2700
2.5324
48.2967
41.9200
1.4313
45.7643
41.4300
1.0319
44.3330
41.3100
1.9134
43.3010
40.9100
1.8309
41.3876
40.6500
2.7584
39.5567
40.4400
2.4024
36.7982
40.0500
2.1693
34.3958
39.9400
2.0360
32.2266
39.5800
1.1655
30.1906
39.1300
1.2852
29.0251
38.6400
0.5581
27.7399
38.2700
1.6085
27.1818
37.8100
0.4798
25.5734
37.4700
3.3162
25.0936
37.3200
4.0616
21.7774
37.1100
4.0358
17.7158
37.0000
0.7047
13.6801
36.8100
1.8521
12.9753
36.5100
2.7346
11.1233
36.3200
4.2534
8.3886
35.8900
4.1353
4.1353
35.79≈ 35.79
+ 0.00%
35.6900
2.5157
2.5157
35.2500
3.9738
6.4895
35.0500
1.2459
7.7354
34.7400
1.3807
9.1162
34.5400
1.4139
10.5301
34.4200
1.2464
11.7765
34.2000
4.2230
15.9995
34.0400
2.8670
18.8666
33.6900
2.3059
21.1725
33.2200
4.3139
25.4864
32.8400
3.9243
29.4107
32.3400
4.2086
33.6192
31.8800
1.9482
35.5674
31.5100
2.4834
38.0508
31.3900
0.5663
38.6171
30.9900
0.8795
39.4966
30.7700
1.8020
41.2986
30.5000
0.4310
41.7296
30.0900
2.6258
44.3554
29.9600
3.3380
47.6934
29.4600
3.3302
51.0236
29.1000
3.3363
54.3598
28.7100
5.4291
59.7889
28.3900
1.2272
61.0162
28.0300
2.1616
63.1777
27.7600
0.5956
63.7733
27.4300
3.2777
67.0510
27.2600
3.6717
70.7227
27.0000
1.1513
71.8739
26.7700
0.9350
72.8089
26.5400
2.4360
75.2449
26.1100
3.5392
78.7841
25.9900
5.2705
84.0546
25.8400
5.8322
89.8867
25.3900
1.1804
91.0672
25.0700
2.0988
93.1660
24.5800
2.5289
95.6949
24.3000
12.0585
107.7533
24.2400
1.9504
109.7037
24.1600
13.2160
122.9197
24.0200
4.4774
127.3971
24.0000
5.9795
133.3766
23.9400
11.9839
145.3605
23.8200
4.1438
149.5043
23.5400
4.4826
153.9869
22.7900
31.1803
185.1672
22.6500
34.0388
219.2060
22.0300
8.7908
227.9968
21.7700
13.0247
241.0215
21.6300
15.0894
256.1109
21.4500
19.4603
275.5712
21.2900
37.9477
313.5189
20.6900
35.6158
349.1346
20.6600
21.5112
370.6459
20.6200
64.4345
435.0804
20.0400
43.3837
478.4641
19.6000
40.1011
518.5652
19.2800
37.0945
555.6597
18.9100
24.6552
580.3149
18.5800
12.8663
593.1812
18.3100
20.0979
613.2791
17.9700
4.4155
617.6946
17.8100
37.4024
655.0970
17.2300
16.9685
672.0655
17.0000
45.1787
717.2442
16.8600
45.4019
762.6461
16.5300
13.2297
775.8758
16.3900
44.9635
820.8393
15.9000
97.6486
918.4880
15.6300
67.9020
986.3899
15.4600
24.3696
1K
15.2700
21.0344
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.9000
39.6213
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.4500
30.1739
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7100
67.4779
2K
11.3400
20.9170
2K
10.6900
60.9151
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
价格
数量 (ZEC)
累计 (ZEC)
60.3500
7.4097
211.7428
59.7100
9.3346
204.3331
59.3500
10.5483
194.9984
58.6200
4.5469
184.4501
57.1800
7.0674
179.9032
55.8200
12.0847
172.8358
54.5700
13.6832
160.7511
54.1100
8.2051
147.0680
53.1500
4.1835
138.8629
52.8200
8.7891
134.6794
52.2300
2.3053
125.8903
51.5500
2.9302
123.5850
50.4700
5.6977
120.6549
49.5400
15.1813
114.9572
48.5300
11.1204
99.7759
47.6500
3.2193
88.6555
47.1800
1.1073
85.4362
46.9100
1.6679
84.3290
46.6400
0.7902
82.6611
46.1600
1.8168
81.8709
45.8500
2.1310
80.0541
45.4100
3.5785
77.9231
45.2700
2.3799
74.3446
45.1600
2.9891
71.9647
44.7400
1.8143
68.9756
44.5200
2.6257
67.1613
44.3000
3.5417
64.5356
44.0500
1.6130
60.9938
43.8900
2.2236
59.3808
43.5700
1.6754
57.1572
43.3100
2.7872
55.4818
42.9600
3.2331
52.6947
42.6500
1.1648
49.4615
42.2700
2.5324
48.2967
41.9200
1.4313
45.7643
41.4300
1.0319
44.3330
41.3100
1.9134
43.3010
40.9100
1.8309
41.3876
40.6500
2.7584
39.5567
40.4400
2.4024
36.7982
40.0500
2.1693
34.3958
39.9400
2.0360
32.2266
39.5800
1.1655
30.1906
39.1300
1.2852
29.0251
38.6400
0.5581
27.7399
38.2700
1.6085
27.1818
37.8100
0.4798
25.5734
37.4700
3.3162
25.0936
37.3200
4.0616
21.7774
37.1100
4.0358
17.7158
37.0000
0.7047
13.6801
36.8100
1.8521
12.9753
36.5100
2.7346
11.1233
36.3200
4.2534
8.3886
35.8900
4.1353
4.1353
35.79≈ 35.79
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
35.79≈ 35.79
+ 0.00%
35.6900
2.5157
2.5157
35.2500
3.9738
6.4895
35.0500
1.2459
7.7354
34.7400
1.3807
9.1162
34.5400
1.4139
10.5301
34.4200
1.2464
11.7765
34.2000
4.2230
15.9995
34.0400
2.8670
18.8666
33.6900
2.3059
21.1725
33.2200
4.3139
25.4864
32.8400
3.9243
29.4107
32.3400
4.2086
33.6192
31.8800
1.9482
35.5674
31.5100
2.4834
38.0508
31.3900
0.5663
38.6171
30.9900
0.8795
39.4966
30.7700
1.8020
41.2986
30.5000
0.4310
41.7296
30.0900
2.6258
44.3554
29.9600
3.3380
47.6934
29.4600
3.3302
51.0236
29.1000
3.3363
54.3598
28.7100
5.4291
59.7889
28.3900
1.2272
61.0162
28.0300
2.1616
63.1777
27.7600
0.5956
63.7733
27.4300
3.2777
67.0510
27.2600
3.6717
70.7227
27.0000
1.1513
71.8739
26.7700
0.9350
72.8089
26.5400
2.4360
75.2449
26.1100
3.5392
78.7841
25.9900
5.2705
84.0546
25.8400
5.8322
89.8867
25.3900
1.1804
91.0672
25.0700
2.0988
93.1660
24.5800
2.5289
95.6949
24.3000
12.0585
107.7533
24.2400
1.9504
109.7037
24.1600
13.2160
122.9197
24.0200
4.4774
127.3971
24.0000
5.9795
133.3766
23.9400
11.9839
145.3605
23.8200
4.1438
149.5043
23.5400
4.4826
153.9869
22.7900
31.1803
185.1672
22.6500
34.0388
219.2060
22.0300
8.7908
227.9968
21.7700
13.0247
241.0215
21.6300
15.0894
256.1109
21.4500
19.4603
275.5712
21.2900
37.9477
313.5189
20.6900
35.6158
349.1346
20.6600
21.5112
370.6459
20.6200
64.4345
435.0804
20.0400
43.3837
478.4641
19.6000
40.1011
518.5652
19.2800
37.0945
555.6597
18.9100
24.6552
580.3149
18.5800
12.8663
593.1812
18.3100
20.0979
613.2791
17.9700
4.4155
617.6946
17.8100
37.4024
655.0970
17.2300
16.9685
672.0655
17.0000
45.1787
717.2442
16.8600
45.4019
762.6461
16.5300
13.2297
775.8758
16.3900
44.9635
820.8393
15.9000
97.6486
918.4880
15.6300
67.9020
986.3899
15.4600
24.3696
1K
15.2700
21.0344
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.9000
39.6213
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.4500
30.1739
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7100
67.4779
2K
11.3400
20.9170
2K
10.6900
60.9151
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
时间
价格(USDT)
数量(ZEC)
06:45:57
35.7900
0.1872
06:45:53
35.7900
0.4493
06:45:49
35.7900
0.2580
06:45:44
35.7900
0.5299
06:45:40
35.8000
0.7398
06:45:36
35.8000
0.4355
06:45:31
35.8000
0.6756
06:45:27
35.8000
0.9313
06:45:23
35.8000
0.9261
06:45:19
35.8000
0.2250
06:45:14
35.8000
0.2680
06:45:10
35.8000
0.7728
06:45:05
35.8000
0.2260
06:45:01
35.8000
0.8930
06:44:56
35.8000
0.7022
06:44:52
35.8000
0.2987
06:44:48
35.8100
0.8029
06:44:39
35.8100
0.5403
06:44:35
35.8100
0.5128
06:44:31
35.8000
0.2288
06:44:26
35.7900
0.6348
06:44:22
35.7900
2.2096
06:44:18
35.8000
0.6303
06:44:13
35.8000
0.6149
06:44:09
35.8000
0.2884
06:44:01
35.8000
0.6149
06:43:56
35.8000
0.9754
06:43:52
35.8100
0.7305
06:43:48
35.8000
0.4483
06:43:43
35.8000
0.7655
06:43:39
35.8000
0.6577
06:43:35
35.8000
0.6447
06:43:31
35.8100
0.3043
06:43:26
35.8000
0.9623
06:43:13
35.8000
0.5690
06:43:09
35.8000
0.9307
06:43:04
35.8000
0.3153
06:43:00
35.7900
0.2555
06:42:56
35.7900
0.2195
06:42:51
35.7800
0.9794
06:42:47
35.7800
0.6539
06:42:34
35.7900
0.6767
06:42:30
35.8000
0.7313
06:42:25
35.8000
0.2791
06:42:21
35.8000
0.4653
06:42:13
35.8000
0.8607
06:42:08
35.8000
0.8752
06:42:04
35.8000
0.3706
06:41:59
35.8000
0.3871
06:41:55
35.8000
0.8468
06:41:51
35.8100
0.9502
06:41:47
35.8000
0.6373
06:41:42
35.8000
0.2624
06:41:38
35.8000
0.6602
06:41:34
35.7900
0.5516
06:41:29
35.8000
0.3329
06:41:25
35.8000
0.8549
06:41:12
35.8000
0.3062
06:41:08
35.8000
0.3852
06:41:04
35.8000
0.7472
06:40:59
35.8000
0.2728
06:40:55
35.8000
0.5225
06:40:50
35.8000
0.5321
06:40:46
35.8000
0.5316
06:40:42
35.8100
0.9466
06:40:37
35.8000
0.5633
06:40:33
35.8000
0.5938
06:40:29
35.8000
0.7214
06:40:24
35.8000
0.7695
06:40:20
35.8000
0.2142
06:40:16
35.8000
0.7862
06:40:11
35.8000
0.6070
06:40:07
35.8000
0.3872
06:40:03
35.8000
0.8101
06:39:58
35.8000
0.8288
06:39:54
35.8000
0.6199
06:39:49
35.8000
0.3867
06:39:44
35.8000
0.8771
06:39:40
35.8000
0.9795
06:39:36
35.8000
0.8386
06:39:27
35.8000
0.8228
06:39:23
35.8000
0.5503
06:39:19
35.8000
0.5391
06:39:14
35.8000
0.4324
06:38:50
35.8100
0.5859
06:38:46
35.4600
0.1955
06:38:41
35.3600
0.8909
06:38:33
35.8100
0.3993
06:38:29
35.4600
0.9367
06:38:16
35.3600
0.5243
06:38:12
35.3600
0.4521
06:38:08
35.7100
0.3246
06:37:43
35.8100
0.9099
06:37:39
35.8100
0.5581
06:37:18
35.8100
0.4471
06:37:14
35.8100
0.1853
06:37:10
35.8100
0.6550
06:37:01
35.8100
0.2751
06:36:57
35.8100
0.5714
06:36:52
35.8100
0.6274
切换至币币交易