ZEC/USDT
49.84
≈ 49.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
75.2200
7.8557
144.1903
74.6300
3.1869
136.3346
74.0100
5.2489
133.1477
72.8300
8.6805
127.8988
71.9400
3.8636
119.2183
70.8500
10.3443
115.3547
69.8200
2.5290
105.0104
68.9000
9.1987
102.4814
68.0100
5.7680
93.2827
67.2400
9.9307
87.5147
65.8000
2.7291
77.5841
65.2400
3.9867
74.8549
64.7300
1.4428
70.8682
63.6800
3.0256
69.4254
62.5000
3.9509
66.3999
61.9400
0.7672
62.4490
61.6200
2.2127
61.6818
61.2800
2.4214
59.4691
61.0200
1.1818
57.0477
60.7500
0.8026
55.8659
60.3700
0.5259
55.0633
59.9400
1.7312
54.5373
59.8000
1.0025
52.8061
59.6700
2.4790
51.8036
59.1800
0.9970
49.3246
58.9200
1.7565
48.3277
58.6700
1.8441
46.5711
58.2800
1.4918
44.7270
58.0300
1.4081
43.2352
57.8700
2.0980
41.8270
57.5600
2.3774
39.7291
57.3500
2.4585
37.3517
56.9500
0.7422
34.8932
56.6400
0.5831
34.1510
56.3400
2.8511
33.5679
55.9000
0.8438
30.7168
55.4400
2.2344
29.8730
55.0400
1.6327
27.6386
54.7000
1.4882
26.0059
54.5600
1.3845
24.5177
54.1500
1.4706
23.1332
53.8700
1.4159
21.6626
53.6500
1.4242
20.2467
53.3500
1.3224
18.8225
53.0000
2.8283
17.5001
52.5400
2.6796
14.6719
52.1800
1.0524
11.9923
52.0600
0.9554
10.9399
51.9000
0.7401
9.9845
51.5000
0.8609
9.2445
51.3400
2.1068
8.3836
51.0300
0.5842
6.2768
50.5600
2.6956
5.6926
50.1000
1.0092
2.9970
49.9400
1.9878
1.9878
49.84≈ 49.84
+ 0.00%
49.7400
2.7928
2.7928
49.5700
2.0504
4.8432
49.1000
2.2930
7.1362
48.6200
0.9658
8.1020
48.3000
1.9970
10.0990
48.1300
2.8500
12.9490
47.7200
1.5003
14.4493
47.5500
1.2604
15.7097
47.4200
2.5919
18.3016
47.0500
2.4880
20.7896
46.5800
1.9014
22.6910
46.2200
1.5421
24.2330
45.9100
2.7293
26.9623
45.6800
1.4305
28.3928
45.3900
3.2501
31.6429
44.9700
2.5570
34.1999
44.8200
3.5045
37.7044
44.4700
1.2251
38.9295
44.0600
1.5690
40.4985
43.5900
2.4003
42.8987
43.1400
2.5922
45.4910
42.8300
3.6683
49.1593
42.5100
3.7594
52.9186
42.1000
1.3820
54.3006
41.8800
0.8892
55.1897
41.5600
0.7018
55.8916
41.3900
3.2330
59.1245
41.1300
3.2644
62.3890
40.7300
1.4259
63.8149
40.4700
1.2315
65.0463
40.2000
1.4291
66.4754
39.7000
0.6740
67.1494
39.5600
0.9964
68.1458
39.4100
3.3236
71.4695
38.9700
0.7036
72.1730
38.5800
0.9209
73.0939
38.3000
0.4661
73.5601
38.0300
2.0117
75.5718
37.6800
2.7826
78.3544
37.3500
3.7277
82.0822
36.7800
14.1894
96.2715
35.5900
2.7955
99.0670
34.5300
20.5105
119.5775
34.0100
8.6946
128.2721
33.4400
12.5458
140.8179
33.0800
4.7880
145.6058
32.6800
3.9918
149.5977
32.2900
6.6541
156.2518
32.0100
4.2994
160.5512
31.9900
4.6793
165.2304
31.6400
2.8288
168.0592
31.3900
1.2349
169.2941
31.2500
6.0796
175.3737
31.2100
21.5458
196.9195
31.0600
4.3141
201.2336
30.9300
8.9970
210.2306
30.8100
2.9358
213.1663
30.5000
9.4881
222.6544
30.3100
15.6620
238.3165
30.0400
4.7694
243.0859
29.5800
7.9693
251.0552
29.3800
20.7488
271.8039
29.1400
4.6666
276.4705
28.8200
1.3699
277.8404
28.6500
1.5236
279.3640
28.3400
11.0934
290.4574
28.3000
2.2753
292.7328
28.0100
8.7465
301.4793
27.6200
6.0212
307.5005
27.2400
18.0674
325.5679
27.1300
9.1094
334.6773
26.8400
4.4797
339.1570
26.6500
5.1236
344.2806
26.3400
2.8340
347.1146
26.2600
11.3641
358.4787
25.9200
6.2632
364.7419
25.6200
2.0439
366.7858
25.1500
27.2042
393.9901
25.0100
2.5960
396.5860
24.7200
3.6402
400.2263
24.6100
0.9544
401.1806
24.5200
12.8365
414.0171
24.3000
5.8393
419.8564
24.2400
1.9504
421.8069
24.1600
13.2160
435.0228
24.0000
5.9795
441.0023
23.9400
11.9839
452.9862
23.9200
24.6413
477.6275
23.8200
4.1438
481.7713
22.7900
31.1803
512.9516
22.0300
8.7908
521.7424
21.7700
13.0247
534.7671
21.4500
19.4603
554.2274
21.2900
37.9477
592.1751
20.6600
21.5112
613.6863
20.6200
64.4345
678.1208
20.0400
43.3837
721.5045
19.2800
37.0945
758.5990
18.5800
12.8663
771.4654
17.8100
37.4024
808.8678
价格
数量 (ZEC)
累计 (ZEC)
75.2200
7.8557
144.1903
74.6300
3.1869
136.3346
74.0100
5.2489
133.1477
72.8300
8.6805
127.8988
71.9400
3.8636
119.2183
70.8500
10.3443
115.3547
69.8200
2.5290
105.0104
68.9000
9.1987
102.4814
68.0100
5.7680
93.2827
67.2400
9.9307
87.5147
65.8000
2.7291
77.5841
65.2400
3.9867
74.8549
64.7300
1.4428
70.8682
63.6800
3.0256
69.4254
62.5000
3.9509
66.3999
61.9400
0.7672
62.4490
61.6200
2.2127
61.6818
61.2800
2.4214
59.4691
61.0200
1.1818
57.0477
60.7500
0.8026
55.8659
60.3700
0.5259
55.0633
59.9400
1.7312
54.5373
59.8000
1.0025
52.8061
59.6700
2.4790
51.8036
59.1800
0.9970
49.3246
58.9200
1.7565
48.3277
58.6700
1.8441
46.5711
58.2800
1.4918
44.7270
58.0300
1.4081
43.2352
57.8700
2.0980
41.8270
57.5600
2.3774
39.7291
57.3500
2.4585
37.3517
56.9500
0.7422
34.8932
56.6400
0.5831
34.1510
56.3400
2.8511
33.5679
55.9000
0.8438
30.7168
55.4400
2.2344
29.8730
55.0400
1.6327
27.6386
54.7000
1.4882
26.0059
54.5600
1.3845
24.5177
54.1500
1.4706
23.1332
53.8700
1.4159
21.6626
53.6500
1.4242
20.2467
53.3500
1.3224
18.8225
53.0000
2.8283
17.5001
52.5400
2.6796
14.6719
52.1800
1.0524
11.9923
52.0600
0.9554
10.9399
51.9000
0.7401
9.9845
51.5000
0.8609
9.2445
51.3400
2.1068
8.3836
51.0300
0.5842
6.2768
50.5600
2.6956
5.6926
50.1000
1.0092
2.9970
49.9400
1.9878
1.9878
49.84≈ 49.84
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
49.84≈ 49.84
+ 0.00%
49.7400
2.7928
2.7928
49.5700
2.0504
4.8432
49.1000
2.2930
7.1362
48.6200
0.9658
8.1020
48.3000
1.9970
10.0990
48.1300
2.8500
12.9490
47.7200
1.5003
14.4493
47.5500
1.2604
15.7097
47.4200
2.5919
18.3016
47.0500
2.4880
20.7896
46.5800
1.9014
22.6910
46.2200
1.5421
24.2330
45.9100
2.7293
26.9623
45.6800
1.4305
28.3928
45.3900
3.2501
31.6429
44.9700
2.5570
34.1999
44.8200
3.5045
37.7044
44.4700
1.2251
38.9295
44.0600
1.5690
40.4985
43.5900
2.4003
42.8987
43.1400
2.5922
45.4910
42.8300
3.6683
49.1593
42.5100
3.7594
52.9186
42.1000
1.3820
54.3006
41.8800
0.8892
55.1897
41.5600
0.7018
55.8916
41.3900
3.2330
59.1245
41.1300
3.2644
62.3890
40.7300
1.4259
63.8149
40.4700
1.2315
65.0463
40.2000
1.4291
66.4754
39.7000
0.6740
67.1494
39.5600
0.9964
68.1458
39.4100
3.3236
71.4695
38.9700
0.7036
72.1730
38.5800
0.9209
73.0939
38.3000
0.4661
73.5601
38.0300
2.0117
75.5718
37.6800
2.7826
78.3544
37.3500
3.7277
82.0822
36.7800
14.1894
96.2715
35.5900
2.7955
99.0670
34.5300
20.5105
119.5775
34.0100
8.6946
128.2721
33.4400
12.5458
140.8179
33.0800
4.7880
145.6058
32.6800
3.9918
149.5977
32.2900
6.6541
156.2518
32.0100
4.2994
160.5512
31.9900
4.6793
165.2304
31.6400
2.8288
168.0592
31.3900
1.2349
169.2941
31.2500
6.0796
175.3737
31.2100
21.5458
196.9195
31.0600
4.3141
201.2336
30.9300
8.9970
210.2306
30.8100
2.9358
213.1663
30.5000
9.4881
222.6544
30.3100
15.6620
238.3165
30.0400
4.7694
243.0859
29.5800
7.9693
251.0552
29.3800
20.7488
271.8039
29.1400
4.6666
276.4705
28.8200
1.3699
277.8404
28.6500
1.5236
279.3640
28.3400
11.0934
290.4574
28.3000
2.2753
292.7328
28.0100
8.7465
301.4793
27.6200
6.0212
307.5005
27.2400
18.0674
325.5679
27.1300
9.1094
334.6773
26.8400
4.4797
339.1570
26.6500
5.1236
344.2806
26.3400
2.8340
347.1146
26.2600
11.3641
358.4787
25.9200
6.2632
364.7419
25.6200
2.0439
366.7858
25.1500
27.2042
393.9901
25.0100
2.5960
396.5860
24.7200
3.6402
400.2263
24.6100
0.9544
401.1806
24.5200
12.8365
414.0171
24.3000
5.8393
419.8564
24.2400
1.9504
421.8069
24.1600
13.2160
435.0228
24.0000
5.9795
441.0023
23.9400
11.9839
452.9862
23.9200
24.6413
477.6275
23.8200
4.1438
481.7713
22.7900
31.1803
512.9516
22.0300
8.7908
521.7424
21.7700
13.0247
534.7671
21.4500
19.4603
554.2274
21.2900
37.9477
592.1751
20.6600
21.5112
613.6863
20.6200
64.4345
678.1208
20.0400
43.3837
721.5045
19.2800
37.0945
758.5990
18.5800
12.8663
771.4654
17.8100
37.4024
808.8678
最新成交
时间
价格(USDT)
数量(ZEC)
04:01:38
49.8400
0.2337
04:01:30
49.8000
0.3029
04:01:25
49.7600
0.9920
04:01:21
49.7400
0.5985
04:01:17
49.7600
0.7391
04:01:12
49.7800
0.6763
04:01:08
49.7800
0.7022
04:01:04
49.8000
0.6300
04:00:59
49.7800
0.5214
04:00:55
49.7800
0.5369
04:00:51
49.7800
0.7059
04:00:47
49.7300
0.2270
04:00:42
49.7300
0.1848
04:00:38
49.6700
0.8010
04:00:33
49.6700
0.5522
04:00:29
49.6700
0.8676
04:00:25
49.6700
0.3727
04:00:16
49.6700
0.8416
04:00:12
49.6700
0.8757
04:00:08
49.6300
0.7672
04:00:03
49.6700
0.2715
03:59:59
49.6500
0.9278
03:59:55
49.6600
0.3215
03:59:50
49.6600
0.2603
03:59:46
49.6500
0.3055
03:59:42
49.6500
0.4655
03:59:33
49.6300
0.7117
03:59:29
49.6300
0.9507
03:59:24
49.6300
0.9904
03:59:11
49.6200
0.5380
03:59:07
49.6200
0.2660
03:59:03
49.6300
0.8514
03:58:59
49.6300
0.6903
03:58:54
49.6400
0.1978
03:58:50
49.6300
0.9985
03:58:46
49.6300
0.3720
03:58:42
49.6300
0.7962
03:58:37
49.6200
0.7232
03:58:33
49.6100
0.3300
03:58:29
49.6000
0.4575
03:58:24
49.6100
0.3860
03:58:20
49.6200
0.2081
03:58:11
49.6300
0.9063
03:58:07
49.6100
0.6989
03:58:03
49.6100
0.1824
03:57:59
49.6100
0.4076
03:57:54
49.6300
0.7329
03:57:50
49.6300
0.6703
03:57:46
49.6400
0.4199
03:57:42
49.6400
0.4475
03:57:37
49.6400
0.4593
03:57:33
49.6400
0.3316
03:57:29
49.6600
0.9697
03:57:25
49.6600
0.9567
03:57:20
49.6500
0.7356
03:57:16
49.6700
0.4002
03:57:12
49.6600
0.7198
03:57:07
49.6500
0.3643
03:57:03
49.6500
0.4833
03:56:59
49.6400
0.3916
03:56:55
49.6400
0.7854
03:56:50
49.6400
0.6616
03:56:46
49.6300
0.1856
03:56:42
49.6300
0.6400
03:56:38
49.6400
0.3270
03:56:33
49.6300
0.9613
03:56:29
49.6300
0.3054
03:56:25
49.6200
0.6856
03:56:21
49.6200
0.2821
03:56:16
49.6200
0.2857
03:56:12
49.6200
0.8453
03:56:08
49.6300
0.2747
03:56:03
49.6300
0.6957
03:55:59
49.6400
0.4932
03:55:55
49.6400
0.5364
03:55:42
49.6100
0.8980
03:55:38
49.6100
0.5418
03:55:34
49.6300
0.9939
03:55:29
49.6300
0.7806
03:55:25
49.5900
0.4616
03:55:21
49.5900
0.9715
03:55:17
49.5900
0.2944
03:55:08
49.5900
0.8602
03:55:04
49.6400
0.9439
03:54:59
49.6200
0.6739
03:54:55
49.6400
0.6165
03:54:51
49.6600
0.4224
03:54:46
49.6500
0.7536
03:54:42
49.6500
0.6881
03:54:38
49.6500
0.2899
03:54:29
49.6400
0.7992
03:54:25
49.6900
0.9087
03:54:21
49.7200
0.2633
03:54:16
49.7200
0.6450
03:54:12
49.7100
0.8424
03:54:08
49.7300
0.5081
03:54:03
49.7300
0.2234
03:53:59
49.7200
0.4394
03:53:55
49.7200
0.3497
03:53:46
49.7200
0.7468
切换至币币交易