ZEC/USDT
60.3
≈ 60.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
85.1800
8.0825
135.8975
84.2400
4.4990
127.8151
83.3400
3.3521
123.3160
82.2900
8.5482
119.9639
81.4000
1.4786
111.4158
81.0900
2.2445
109.9372
80.5600
8.5485
107.6927
79.5300
7.8054
99.1442
78.4100
3.2204
91.3388
77.0200
6.7565
88.1184
76.5900
1.7529
81.3619
75.3100
5.9630
79.6090
73.9700
0.9257
73.6460
72.9000
9.1679
72.7203
71.5100
7.3286
63.5524
71.0900
0.2488
56.2238
70.8200
1.2136
55.9751
70.5200
1.9190
54.7614
70.3900
1.0662
52.8424
70.1400
1.4368
51.7762
69.8800
1.7025
50.3394
69.6700
1.5995
48.6369
69.4800
1.9466
47.0375
69.1700
0.3070
45.0909
68.9200
1.3929
44.7839
68.5500
1.5833
43.3910
68.3900
2.0082
41.8077
68.1500
0.4573
39.7995
67.9900
2.2494
39.3423
67.6300
0.3250
37.0929
67.1500
0.5491
36.7679
66.7900
1.1218
36.2188
66.4400
0.8695
35.0970
66.0200
1.4894
34.2276
65.6500
1.4173
32.7382
65.4900
1.5460
31.3210
65.1000
1.7879
29.7750
64.9100
2.1527
27.9871
64.4900
0.6367
25.8344
64.2300
1.9710
25.1977
63.8300
0.8107
23.2267
63.5500
1.6505
22.4160
63.2600
0.4095
20.7655
63.1600
1.6922
20.3560
63.0000
1.5963
18.6638
62.8400
1.1443
17.0675
62.6800
2.1277
15.9233
62.2200
1.8621
13.7956
61.9900
1.6274
11.9335
61.5600
1.2531
10.3060
61.4500
1.5385
9.0529
61.0300
2.5534
7.5144
60.7900
1.3766
4.9610
60.6500
1.6244
3.5845
60.4000
1.9600
1.9600
60.3≈ 60.30
+ 0.00%
60.2000
1.3804
1.3804
59.9400
2.4948
3.8752
59.7900
1.8083
5.6835
59.5400
2.0659
7.7493
59.1100
2.6457
10.3950
58.9900
0.7932
11.1882
58.5500
0.2859
11.4742
58.3100
0.4811
11.9553
57.8400
0.4688
12.4240
57.6700
0.4154
12.8394
57.5000
1.8622
14.7016
57.3300
2.2513
16.9529
57.2200
1.2911
18.2440
56.9200
0.7281
18.9721
56.6300
1.8782
20.8503
56.2200
1.4522
22.3025
55.9500
1.1276
23.4302
55.5200
2.3234
25.7535
55.3200
2.7014
28.4549
54.9200
0.8114
29.2663
54.7500
2.1468
31.4131
54.3700
1.9368
33.3499
53.9400
1.4760
34.8259
53.5800
0.6427
35.4686
53.2100
1.2181
36.6868
52.7200
2.3972
39.0839
52.3500
2.7065
41.7904
52.1800
1.3537
43.1441
51.9300
2.0332
45.1773
51.7600
0.7315
45.9088
51.3800
0.9977
46.9066
51.1200
2.4874
49.3940
50.8000
0.7611
50.1551
50.6000
0.4481
50.6031
50.3800
2.5202
53.1233
50.1100
0.4980
53.6213
49.8500
2.5140
56.1353
49.7100
2.4496
58.5850
49.4000
3.0614
61.6463
49.1200
3.1899
64.8362
48.6900
16.4052
81.2414
47.2900
11.9369
93.1783
46.2100
9.5325
102.7108
44.8600
16.8884
119.5992
43.5700
16.8438
136.4430
43.1300
7.7819
144.2249
41.7300
12.0417
156.2666
40.6000
18.9545
175.2211
39.5600
8.4805
183.7016
39.0200
2.2407
185.9423
38.7000
17.0699
203.0122
37.8000
12.4715
215.4837
36.7400
19.4035
234.8872
35.8300
12.3505
247.2377
34.8800
17.0342
264.2719
33.0800
4.7880
269.0599
32.6800
3.9918
273.0517
32.2900
6.6541
279.7059
32.0100
4.2994
284.0052
31.6400
2.8288
286.8340
31.3900
1.2349
288.0689
31.2500
6.0796
294.1485
31.0600
4.3141
298.4626
30.9300
8.9970
307.4596
30.8100
2.9358
310.3954
30.5000
9.4881
319.8834
30.0400
4.7694
324.6529
29.5800
7.9693
332.6221
29.1400
4.6666
337.2887
28.8200
1.3699
338.6586
28.6500
1.5236
340.1822
28.3000
2.2753
342.4576
28.0100
8.7465
351.2040
27.6200
6.0212
357.2253
27.1300
9.1094
366.3347
26.8400
4.4797
370.8144
26.6500
5.1236
375.9379
26.2600
11.3641
387.3020
25.9200
6.2632
393.5652
25.6200
2.0439
395.6091
25.0100
2.5960
398.2051
24.7200
3.6402
401.8453
24.6100
0.9544
402.7997
24.3000
5.8393
408.6390
24.2400
1.9504
410.5895
24.1600
13.2160
423.8054
24.0000
5.9795
429.7849
23.9400
11.9839
441.7688
23.8200
4.1438
445.9126
22.7900
31.1803
477.0929
22.0300
8.7908
485.8837
21.7700
13.0247
498.9084
21.4500
19.4603
518.3687
21.2900
37.9477
556.3164
20.6600
21.5112
577.8276
20.6200
64.4345
642.2621
20.0400
43.3837
685.6458
19.2800
37.0945
722.7404
18.5800
12.8663
735.6067
17.8100
37.4024
773.0091
价格
数量 (ZEC)
累计 (ZEC)
85.1800
8.0825
135.8975
84.2400
4.4990
127.8151
83.3400
3.3521
123.3160
82.2900
8.5482
119.9639
81.4000
1.4786
111.4158
81.0900
2.2445
109.9372
80.5600
8.5485
107.6927
79.5300
7.8054
99.1442
78.4100
3.2204
91.3388
77.0200
6.7565
88.1184
76.5900
1.7529
81.3619
75.3100
5.9630
79.6090
73.9700
0.9257
73.6460
72.9000
9.1679
72.7203
71.5100
7.3286
63.5524
71.0900
0.2488
56.2238
70.8200
1.2136
55.9751
70.5200
1.9190
54.7614
70.3900
1.0662
52.8424
70.1400
1.4368
51.7762
69.8800
1.7025
50.3394
69.6700
1.5995
48.6369
69.4800
1.9466
47.0375
69.1700
0.3070
45.0909
68.9200
1.3929
44.7839
68.5500
1.5833
43.3910
68.3900
2.0082
41.8077
68.1500
0.4573
39.7995
67.9900
2.2494
39.3423
67.6300
0.3250
37.0929
67.1500
0.5491
36.7679
66.7900
1.1218
36.2188
66.4400
0.8695
35.0970
66.0200
1.4894
34.2276
65.6500
1.4173
32.7382
65.4900
1.5460
31.3210
65.1000
1.7879
29.7750
64.9100
2.1527
27.9871
64.4900
0.6367
25.8344
64.2300
1.9710
25.1977
63.8300
0.8107
23.2267
63.5500
1.6505
22.4160
63.2600
0.4095
20.7655
63.1600
1.6922
20.3560
63.0000
1.5963
18.6638
62.8400
1.1443
17.0675
62.6800
2.1277
15.9233
62.2200
1.8621
13.7956
61.9900
1.6274
11.9335
61.5600
1.2531
10.3060
61.4500
1.5385
9.0529
61.0300
2.5534
7.5144
60.7900
1.3766
4.9610
60.6500
1.6244
3.5845
60.4000
1.9600
1.9600
60.3≈ 60.30
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
60.3≈ 60.30
+ 0.00%
60.2000
1.3804
1.3804
59.9400
2.4948
3.8752
59.7900
1.8083
5.6835
59.5400
2.0659
7.7493
59.1100
2.6457
10.3950
58.9900
0.7932
11.1882
58.5500
0.2859
11.4742
58.3100
0.4811
11.9553
57.8400
0.4688
12.4240
57.6700
0.4154
12.8394
57.5000
1.8622
14.7016
57.3300
2.2513
16.9529
57.2200
1.2911
18.2440
56.9200
0.7281
18.9721
56.6300
1.8782
20.8503
56.2200
1.4522
22.3025
55.9500
1.1276
23.4302
55.5200
2.3234
25.7535
55.3200
2.7014
28.4549
54.9200
0.8114
29.2663
54.7500
2.1468
31.4131
54.3700
1.9368
33.3499
53.9400
1.4760
34.8259
53.5800
0.6427
35.4686
53.2100
1.2181
36.6868
52.7200
2.3972
39.0839
52.3500
2.7065
41.7904
52.1800
1.3537
43.1441
51.9300
2.0332
45.1773
51.7600
0.7315
45.9088
51.3800
0.9977
46.9066
51.1200
2.4874
49.3940
50.8000
0.7611
50.1551
50.6000
0.4481
50.6031
50.3800
2.5202
53.1233
50.1100
0.4980
53.6213
49.8500
2.5140
56.1353
49.7100
2.4496
58.5850
49.4000
3.0614
61.6463
49.1200
3.1899
64.8362
48.6900
16.4052
81.2414
47.2900
11.9369
93.1783
46.2100
9.5325
102.7108
44.8600
16.8884
119.5992
43.5700
16.8438
136.4430
43.1300
7.7819
144.2249
41.7300
12.0417
156.2666
40.6000
18.9545
175.2211
39.5600
8.4805
183.7016
39.0200
2.2407
185.9423
38.7000
17.0699
203.0122
37.8000
12.4715
215.4837
36.7400
19.4035
234.8872
35.8300
12.3505
247.2377
34.8800
17.0342
264.2719
33.0800
4.7880
269.0599
32.6800
3.9918
273.0517
32.2900
6.6541
279.7059
32.0100
4.2994
284.0052
31.6400
2.8288
286.8340
31.3900
1.2349
288.0689
31.2500
6.0796
294.1485
31.0600
4.3141
298.4626
30.9300
8.9970
307.4596
30.8100
2.9358
310.3954
30.5000
9.4881
319.8834
30.0400
4.7694
324.6529
29.5800
7.9693
332.6221
29.1400
4.6666
337.2887
28.8200
1.3699
338.6586
28.6500
1.5236
340.1822
28.3000
2.2753
342.4576
28.0100
8.7465
351.2040
27.6200
6.0212
357.2253
27.1300
9.1094
366.3347
26.8400
4.4797
370.8144
26.6500
5.1236
375.9379
26.2600
11.3641
387.3020
25.9200
6.2632
393.5652
25.6200
2.0439
395.6091
25.0100
2.5960
398.2051
24.7200
3.6402
401.8453
24.6100
0.9544
402.7997
24.3000
5.8393
408.6390
24.2400
1.9504
410.5895
24.1600
13.2160
423.8054
24.0000
5.9795
429.7849
23.9400
11.9839
441.7688
23.8200
4.1438
445.9126
22.7900
31.1803
477.0929
22.0300
8.7908
485.8837
21.7700
13.0247
498.9084
21.4500
19.4603
518.3687
21.2900
37.9477
556.3164
20.6600
21.5112
577.8276
20.6200
64.4345
642.2621
20.0400
43.3837
685.6458
19.2800
37.0945
722.7404
18.5800
12.8663
735.6067
17.8100
37.4024
773.0091
最新成交
时间
价格(USDT)
数量(ZEC)
22:51:07
60.3000
0.7876
22:51:03
60.2300
0.7722
22:50:56
60.2100
0.2369
22:50:51
60.2500
0.4021
22:50:47
60.2400
0.6159
22:50:43
60.2100
0.7345
22:50:38
60.2700
2.3398
22:50:34
60.3000
0.4662
22:50:30
60.2700
1.0242
22:50:25
60.3200
1.1324
22:50:17
60.2000
1.1395
22:50:12
60.1400
0.5250
22:50:08
60.1400
0.7309
22:50:04
60.2200
2.8752
22:49:55
60.2400
0.2540
22:49:50
60.2500
0.7211
22:49:46
60.2400
0.9125
22:49:42
60.2500
0.7280
22:49:37
60.2600
1.2753
22:49:33
60.1600
0.3830
22:49:29
60.1300
4.6445
22:49:24
60.0700
0.2409
22:49:20
60.0000
0.3857
22:49:16
60.0400
0.6865
22:49:12
60.0400
0.6230
22:49:07
60.0400
0.8668
22:49:03
60.0600
0.9078
22:48:58
59.9700
0.8733
22:48:58
59.9900
0.0363
22:48:54
59.9900
0.5359
22:48:50
59.9900
10.9269
22:48:50
59.9900
0.5722
22:48:45
59.9900
0.4367
22:48:45
60.0600
0.5722
22:48:41
60.0900
3.5801
22:48:37
60.0900
1.3600
22:48:33
60.1000
0.7229
22:48:28
60.1000
0.6892
22:48:24
60.1100
0.9783
22:48:20
60.1100
0.7440
22:48:15
60.1200
2.2538
22:48:11
60.1000
2.1781
22:48:07
60.0900
0.4120
22:48:03
60.0600
0.5722
22:47:58
60.1600
1.0782
22:47:54
60.1400
0.7818
22:47:49
60.1700
0.2786
22:47:45
60.1500
0.6010
22:47:37
60.1600
0.2839
22:47:32
60.1600
0.7575
22:47:28
60.1700
0.8464
22:47:24
60.1800
0.6025
22:47:19
60.2000
0.7382
22:47:15
60.2000
0.5116
22:47:11
60.2100
0.6780
22:47:07
60.1900
0.1883
22:47:02
60.1600
2.1161
22:46:58
60.1300
0.5860
22:46:53
60.1300
2.2152
22:46:49
60.1800
0.9486
22:46:36
60.1900
0.5157
22:46:31
60.1700
0.7404
22:46:27
60.1500
2.3873
22:46:23
60.2000
0.6757
22:46:19
60.2500
0.2852
22:46:14
60.2200
0.3684
22:46:10
60.2300
2.8156
22:46:06
60.2200
0.6565
22:46:01
60.3200
0.7393
22:45:57
60.3500
1.0257
22:45:52
60.4400
0.8626
22:45:48
60.4600
0.8387
22:45:44
60.4300
0.8661
22:45:39
60.4400
0.9437
22:45:35
60.4500
0.5991
22:45:31
60.3700
0.8347
22:45:26
60.3800
0.7470
22:45:22
60.3500
0.7147
22:45:18
60.3600
0.50{3}5
22:45:14
60.3500
0.6428
22:45:09
60.3100
0.9999
22:45:05
60.2800
0.3434
22:45:01
60.2800
0.7901
22:44:56
60.3400
0.7156
22:44:52
60.3500
0.6393
22:44:48
60.4300
0.6196
22:44:43
60.4000
0.5424
22:44:35
60.4000
0.6898
22:44:30
60.4500
0.7884
22:44:26
60.3800
0.9848
22:44:22
60.3700
0.4875
22:44:17
60.3000
9.1403
22:44:13
60.2000
0.7203
22:44:09
60.2200
0.6294
22:44:05
60.2300
0.6497
22:44:00
60.2600
0.6527
22:43:56
60.2600
0.8486
22:43:52
60.2300
0.9283
22:43:48
60.2300
0.6427
22:43:43
60.1900
0.5627
切换至币币交易