XTZ/USDT
1.309
≈ 1.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.5010
300.0097
10K
1.4840
249.6600
9K
1.4740
351.0434
9K
1.4640
45.4253
9K
1.4580
501.8556
9K
1.4450
550.4640
8K
1.4320
73.4221
8K
1.4140
101.0919
8K
1.4010
529.4178
7K
1.3890
228.8706
7K
1.3780
204.8268
7K
1.3750
130.9245
6K
1.3720
311.8619
6K
1.3700
350.7181
6K
1.3670
186.6214
6K
1.3640
263.6237
6K
1.3620
296.9084
5K
1.3610
235.0408
5K
1.3580
151.9084
5K
1.3560
289.8076
5K
1.3520
356.7092
4K
1.3500
206.9303
4K
1.3470
81.0198
4K
1.3460
114.8587
4K
1.3440
160.3374
4K
1.3410
319.9330
3K
1.3390
155.4292
3K
1.3370
271.3425
3K
1.3360
253.0219
3K
1.3330
248.5219
2K
1.3300
85.1342
2K
1.3270
373.4208
2K
1.3250
273.0145
2K
1.3220
363.4549
1K
1.3210
74.4192
1K
1.3190
168.2824
930.5667
1.3150
351.3299
762.2842
1.3140
179.3342
410.9544
1.3130
145.9307
231.6202
1.3100
85.6895
85.6895
1.309≈ 1.30
+ 0.00%
1.3090
9.0400
9.0400
1.3080
183.3431
192.3831
1.3040
100.0303
292.4134
1.3020
225.0379
517.4512
1.3000
193.7344
711.1856
1.2950
108.2748
819.4604
1.2920
316.9722
1K
1.2900
268.7923
1K
1.2860
209.7131
2K
1.2830
197.6059
2K
1.2790
85.5856
2K
1.2750
200.8482
2K
1.2710
222.4598
2K
1.2690
216.8931
3K
1.2660
376.9755
3K
1.2630
305.0794
3K
1.2590
129.5804
3K
1.2560
89.1484
3K
1.2540
368.0615
4K
1.2500
212.2251
4K
1.2470
257.9836
4K
1.2420
314.8211
5K
1.2390
232.4825
5K
1.2350
122.0871
5K
1.2330
105.2913
5K
1.2300
313.8326
5K
1.2260
344.4495
6K
1.2220
169.2332
6K
1.2190
306.6470
6K
1.2150
306.0223
6K
1.2110
142.9504
7K
1.1990
511.4141
7K
1.1860
105.1869
7K
1.1720
507.5945
8K
1.1530
297.0019
8K
1.1390
564.7257
9K
1.1250
293.2720
9K
1.1180
133.3635
9K
1.1070
119.7557
9K
1.0960
670.0350
10K
1.0780
359.1506
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
价格
数量 (XTZ)
累计 (XTZ)
1.5010
300.0097
10K
1.4840
249.6600
9K
1.4740
351.0434
9K
1.4640
45.4253
9K
1.4580
501.8556
9K
1.4450
550.4640
8K
1.4320
73.4221
8K
1.4140
101.0919
8K
1.4010
529.4178
7K
1.3890
228.8706
7K
1.3780
204.8268
7K
1.3750
130.9245
6K
1.3720
311.8619
6K
1.3700
350.7181
6K
1.3670
186.6214
6K
1.3640
263.6237
6K
1.3620
296.9084
5K
1.3610
235.0408
5K
1.3580
151.9084
5K
1.3560
289.8076
5K
1.3520
356.7092
4K
1.3500
206.9303
4K
1.3470
81.0198
4K
1.3460
114.8587
4K
1.3440
160.3374
4K
1.3410
319.9330
3K
1.3390
155.4292
3K
1.3370
271.3425
3K
1.3360
253.0219
3K
1.3330
248.5219
2K
1.3300
85.1342
2K
1.3270
373.4208
2K
1.3250
273.0145
2K
1.3220
363.4549
1K
1.3210
74.4192
1K
1.3190
168.2824
930.5667
1.3150
351.3299
762.2842
1.3140
179.3342
410.9544
1.3130
145.9307
231.6202
1.3100
85.6895
85.6895
1.309≈ 1.30
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.309≈ 1.30
+ 0.00%
1.3090
9.0400
9.0400
1.3080
183.3431
192.3831
1.3040
100.0303
292.4134
1.3020
225.0379
517.4512
1.3000
193.7344
711.1856
1.2950
108.2748
819.4604
1.2920
316.9722
1K
1.2900
268.7923
1K
1.2860
209.7131
2K
1.2830
197.6059
2K
1.2790
85.5856
2K
1.2750
200.8482
2K
1.2710
222.4598
2K
1.2690
216.8931
3K
1.2660
376.9755
3K
1.2630
305.0794
3K
1.2590
129.5804
3K
1.2560
89.1484
3K
1.2540
368.0615
4K
1.2500
212.2251
4K
1.2470
257.9836
4K
1.2420
314.8211
5K
1.2390
232.4825
5K
1.2350
122.0871
5K
1.2330
105.2913
5K
1.2300
313.8326
5K
1.2260
344.4495
6K
1.2220
169.2332
6K
1.2190
306.6470
6K
1.2150
306.0223
6K
1.2110
142.9504
7K
1.1990
511.4141
7K
1.1860
105.1869
7K
1.1720
507.5945
8K
1.1530
297.0019
8K
1.1390
564.7257
9K
1.1250
293.2720
9K
1.1180
133.3635
9K
1.1070
119.7557
9K
1.0960
670.0350
10K
1.0780
359.1506
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
最新成交
时间
价格(USDT)
数量(XTZ)
22:33:45
1.3090
9.0400
22:33:40
1.3100
3.3968
22:33:36
1.3090
38.1440
22:33:32
1.3080
44.7320
22:33:32
1.3090
2.9546
22:33:32
1.3090
1.2094
22:33:28
1.3090
1.0640
22:33:28
1.3090
1.8906
22:33:23
1.3090
2.2734
22:33:19
1.3090
4.1640
22:33:15
1.3100
122.1800
22:33:11
1.3100
26.0960
22:33:07
1.3090
16.9120
22:33:02
1.3100
18.8920
22:32:58
1.3090
2.8412
22:32:54
1.3090
77.1640
22:32:50
1.3090
112.5960
22:32:46
1.3090
3.3168
22:32:42
1.3090
31.0560
22:32:37
1.3080
6.6360
22:32:33
1.3080
16.5080
22:32:29
1.3080
2.7072
22:32:29
1.3080
14.2960
22:32:29
1.3080
155.6648
22:32:29
1.3080
2.7072
22:32:25
1.3090
24.5960
22:32:21
1.3080
14.2960
22:32:16
1.3080
172.6680
22:32:12
1.3090
3.7680
22:32:08
1.3080
9.3400
22:32:04
1.3090
4.8000
22:32:00
1.3090
20.4120
22:31:56
1.3100
8.6960
22:31:51
1.3110
4.8889
22:31:47
1.3110
124.2040
22:31:43
1.3120
3.0113
22:31:43
1.3130
49.1807
22:31:43
1.3130
3.0113
22:31:39
1.3130
52.1920
22:31:35
1.3140
11.8000
22:31:30
1.3150
2.7956
22:31:26
1.3150
4.6305
22:31:22
1.3150
7.8040
22:31:18
1.3150
19.2800
22:31:14
1.3140
3.0372
22:31:10
1.3140
3.1488
22:31:05
1.3140
22.5600
22:31:01
1.3140
51.7000
22:30:57
1.3150
4.8689
22:30:53
1.3150
26.4600
22:30:53
1.3160
4.3000
22:30:49
1.3160
4.3000
22:30:44
1.3170
2.2073
22:30:40
1.3170
3.9777
22:30:36
1.3160
4.9000
22:30:32
1.3160
29.6120
22:30:28
1.3160
3.0144
22:30:28
1.3150
17.1416
22:30:23
1.3140
4.2678
22:30:19
1.3150
2.4708
22:30:15
1.3140
4.7158
22:30:11
1.3140
5.5240
22:30:06
1.3140
30.9600
22:30:06
1.3140
4.2637
22:30:06
1.3140
9.1480
22:30:06
1.3140
3.5258
22:30:06
1.3140
2.4525
22:30:06
1.3140
0.6100
22:30:02
1.3140
3.9126
22:30:02
1.3140
0.3510
22:29:58
1.3140
3.7214
22:29:58
1.3140
4.4693
22:29:58
1.3140
0.9573
22:29:54
1.3140
3.5258
22:29:49
1.3140
2.4525
22:29:45
1.3140
4.5226
22:29:41
1.3140
4.0725
22:29:37
1.3140
4.4693
22:29:33
1.3140
20.0000
22:29:28
1.3150
21.2120
22:29:24
1.3140
3.8058
22:29:20
1.3140
4.4887
22:29:16
1.3140
23.8920
22:29:12
1.3130
22.3520
22:29:07
1.3140
19.5440
22:29:03
1.3140
3.7612
22:28:59
1.3130
29.6360
22:28:55
1.3130
28.6480
22:28:50
1.3130
4.7486
22:28:46
1.3130
2.5240
22:28:42
1.3130
2.3278
22:28:38
1.3120
26.8400
22:28:34
1.3130
2.2847
22:28:30
1.3130
2.6784
22:28:25
1.3130
44.7360
22:28:21
1.3130
9.7440
22:28:16
1.3130
4.1515
22:28:12
1.3130
4.6927
22:28:08
1.3130
3.4389
22:28:04
1.3130
13.5520
切换至币币交易