XTZ/USDT
1.054
≈ 1.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
10K
1.2790
556.2494
10K
1.2600
627.6736
10K
1.2450
359.4262
9K
1.2270
317.6628
9K
1.2150
336.3358
9K
1.1990
247.0585
8K
1.1820
414.0603
8K
1.1720
53.6228
8K
1.1620
271.4013
8K
1.1480
307.8566
7K
1.1290
382.7120
7K
1.1260
336.8459
7K
1.1240
258.2722
6K
1.1220
195.5841
6K
1.1190
329.0311
6K
1.1150
96.1257
5K
1.1110
208.0208
5K
1.1100
228.7659
5K
1.1070
333.7463
5K
1.1030
178.9446
5K
1.1000
340.7477
4K
1.0980
146.6023
4K
1.0950
119.3191
4K
1.0910
90.9783
4K
1.0870
92.5001
4K
1.0840
73.5575
4K
1.0820
210.4834
4K
1.0800
339.7075
3K
1.0770
91.0601
3K
1.0730
163.5858
3K
1.0700
400.6586
3K
1.0690
139.0801
2K
1.0680
416.2920
2K
1.0660
258.7842
2K
1.0650
165.5941
2K
1.0630
367.5551
1K
1.0610
199.7196
1K
1.0580
322.9543
812.8745
1.0560
387.2312
489.9202
1.0550
102.6889
102.6889
1.054≈ 1.05
+ 0.00%
1.0540
101.5776
101.5776
1.0530
285.1242
386.7017
1.0510
272.1577
658.8594
1.0480
194.9653
853.8247
1.0440
287.1624
1K
1.0410
153.5495
1K
1.0380
185.8553
1K
1.0360
339.4437
2K
1.0330
409.0496
2K
1.0310
109.3320
2K
1.0290
81.3944
2K
1.0250
167.7458
3K
1.0200
475.0357
3K
1.0160
479.4511
4K
1.0130
349.4074
4K
1.0100
457.9280
4K
1.0060
330.0536
5K
1.0010
141.5813
5K
0.9960
315.8323
5K
0.9920
102.7355
5K
0.9890
246.9804
5K
0.9850
493.8936
6K
0.9800
87.2287
6K
0.9760
154.5252
6K
0.9740
135.7339
6K
0.9690
498.5681
7K
0.9640
82.5690
7K
0.9600
355.2806
7K
0.9570
304.0326
8K
0.9540
329.9307
8K
0.9500
488.8836
8K
0.9300
594.2946
9K
0.9150
214.7620
9K
0.9040
173.5407
9K
0.8930
798.5280
10K
0.8750
446.5010
11K
0.8580
138.7457
11K
0.8450
768.9333
12K
0.8260
452.4959
12K
0.8100
900.3743
13K
0.7900
583.4887
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
10K
1.2790
556.2494
10K
1.2600
627.6736
10K
1.2450
359.4262
9K
1.2270
317.6628
9K
1.2150
336.3358
9K
1.1990
247.0585
8K
1.1820
414.0603
8K
1.1720
53.6228
8K
1.1620
271.4013
8K
1.1480
307.8566
7K
1.1290
382.7120
7K
1.1260
336.8459
7K
1.1240
258.2722
6K
1.1220
195.5841
6K
1.1190
329.0311
6K
1.1150
96.1257
5K
1.1110
208.0208
5K
1.1100
228.7659
5K
1.1070
333.7463
5K
1.1030
178.9446
5K
1.1000
340.7477
4K
1.0980
146.6023
4K
1.0950
119.3191
4K
1.0910
90.9783
4K
1.0870
92.5001
4K
1.0840
73.5575
4K
1.0820
210.4834
4K
1.0800
339.7075
3K
1.0770
91.0601
3K
1.0730
163.5858
3K
1.0700
400.6586
3K
1.0690
139.0801
2K
1.0680
416.2920
2K
1.0660
258.7842
2K
1.0650
165.5941
2K
1.0630
367.5551
1K
1.0610
199.7196
1K
1.0580
322.9543
812.8745
1.0560
387.2312
489.9202
1.0550
102.6889
102.6889
1.054≈ 1.05
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.054≈ 1.05
+ 0.00%
1.0540
101.5776
101.5776
1.0530
285.1242
386.7017
1.0510
272.1577
658.8594
1.0480
194.9653
853.8247
1.0440
287.1624
1K
1.0410
153.5495
1K
1.0380
185.8553
1K
1.0360
339.4437
2K
1.0330
409.0496
2K
1.0310
109.3320
2K
1.0290
81.3944
2K
1.0250
167.7458
3K
1.0200
475.0357
3K
1.0160
479.4511
4K
1.0130
349.4074
4K
1.0100
457.9280
4K
1.0060
330.0536
5K
1.0010
141.5813
5K
0.9960
315.8323
5K
0.9920
102.7355
5K
0.9890
246.9804
5K
0.9850
493.8936
6K
0.9800
87.2287
6K
0.9760
154.5252
6K
0.9740
135.7339
6K
0.9690
498.5681
7K
0.9640
82.5690
7K
0.9600
355.2806
7K
0.9570
304.0326
8K
0.9540
329.9307
8K
0.9500
488.8836
8K
0.9300
594.2946
9K
0.9150
214.7620
9K
0.9040
173.5407
9K
0.8930
798.5280
10K
0.8750
446.5010
11K
0.8580
138.7457
11K
0.8450
768.9333
12K
0.8260
452.4959
12K
0.8100
900.3743
13K
0.7900
583.4887
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
最新成交
时间
价格(USDT)
数量(XTZ)
06:18:24
1.0540
4.6170
06:18:20
1.0540
2.7328
06:18:16
1.0540
5.8840
06:18:12
1.0540
4.4260
06:18:07
1.0540
300.0225
06:18:07
1.0540
101.5776
06:18:03
1.0550
4.6480
06:17:59
1.0550
2.7719
06:17:55
1.0550
3.5232
06:17:51
1.0550
3.4634
06:17:47
1.0550
4.8176
06:17:42
1.0550
3.7873
06:17:38
1.0550
3.8302
06:17:34
1.0550
4.9086
06:17:30
1.0550
3.2779
06:17:25
1.0560
4.0632
06:17:21
1.0560
3.4240
06:17:17
1.0560
3.1853
06:17:13
1.0560
2.3696
06:17:09
1.0560
4.4945
06:17:05
1.0560
2.3346
06:17:00
1.0560
4.1615
06:16:56
1.0560
3.6606
06:16:52
1.0560
4.2083
06:16:48
1.0560
2.1056
06:16:44
1.0560
3.0720
06:16:39
1.0560
2.5994
06:16:35
1.0560
4.7492
06:16:31
1.0560
2.0408
06:16:27
1.0550
2.3108
06:16:27
1.0550
4.9606
06:16:27
1.0550
0.0046
06:16:22
1.0550
4.9606
06:16:18
1.0560
2.1354
06:16:14
1.0560
4.9520
06:16:10
1.0560
13.9840
06:16:05
1.0560
107.0320
06:16:01
1.0550
4.9652
06:15:57
1.0560
2.1096
06:15:53
1.0560
2.4587
06:15:48
1.0560
63.3560
06:15:44
1.0550
35.5280
06:15:40
1.0540
2.6820
06:15:36
1.0540
3.0630
06:15:32
1.0540
149.3960
06:15:27
1.0530
3.9640
06:15:23
1.0530
0.3226
06:15:23
1.0530
2.2492
06:15:19
1.0530
1.7509
06:15:19
1.0530
2.2492
06:15:15
1.0530
2.0080
06:15:15
1.0530
2.2492
06:15:10
1.0530
2.2492
06:15:10
1.0540
3.4862
06:15:10
1.0540
4.6910
06:15:10
1.0540
6.3708
06:15:06
1.0540
3.4862
06:15:02
1.0540
4.6910
06:14:58
1.0540
6.5160
06:14:58
1.0540
3.9132
06:14:58
1.0540
4.5911
06:14:58
1.0540
6.0437
06:14:54
1.0540
3.9132
06:14:49
1.0540
4.5911
06:14:45
1.0540
74.9640
06:14:45
1.0540
14.5480
06:14:41
1.0540
14.5480
06:14:37
1.0550
4.0282
06:14:33
1.0550
3.5560
06:14:28
1.0550
3.7467
06:14:24
1.0550
2.5880
06:14:20
1.0550
3.4037
06:14:20
1.0550
0.7459
06:14:16
1.0550
3.9581
06:14:12
1.0550
8.9840
06:14:07
1.0550
13.6880
06:14:07
1.0560
4.0440
06:14:07
1.0560
3.5240
06:14:03
1.0560
4.0440
06:13:59
1.0560
5.2407
06:13:59
1.0560
2.3273
06:13:55
1.0570
4.1880
06:13:50
1.0560
0.2726
06:13:50
1.0560
2.3273
06:13:46
1.0560
2.3273
06:13:42
1.0570
4.9939
06:13:38
1.0570
37.4800
06:13:33
1.0570
3.8900
06:13:29
1.0570
2.20{3}5
06:13:25
1.0570
8.2640
06:13:21
1.0570
2.2195
06:13:16
1.0570
3.1456
06:13:16
1.0570
1.5866
06:13:12
1.0570
2.6694
06:13:08
1.0570
7.3560
06:13:04
1.0570
11.6120
06:12:59
1.0580
48.2080
06:12:55
1.0580
48.6800
06:12:51
1.0580
3.4762
06:12:47
1.0580
2.2960
切换至币币交易