XPET/USDT
0.063
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
49K
0.2116
1,508.2940
49K
0.2055
1,561.6240
48K
0.1966
1,737.4440
46K
0.1891
968.1750
45K
0.1857
350.2860
44K
0.1788
1,825.3130
43K
0.1733
425.9990
41K
0.1683
1,674.1290
41K
0.1569
669.7080
39K
0.1469
2,394.4650
39K
0.1363
2,149.5300
36K
0.1313
1,961.3560
34K
0.1232
746.3920
32K
0.1157
1,958.7590
31K
0.1119
2,782.7470
29K
0.1056
561.2660
27K
0.1041
1,250.8320
26K
0.1018
1,422.7240
25K
0.1007
695.4270
23K
0.0994
800.0970
23K
0.0977
1,106.4220
22K
0.0956
284.7370
21K
0.0932
1,183.9540
21K
0.0911
1,015.5270
19K
0.0885
819.7450
18K
0.0872
811.4040
18K
0.0856
1,208.3610
17K
0.0841
1,639.1040
16K
0.0823
824.4300
14K
0.0812
871.6820
13K
0.0780
1,745.7400
12K
0.0768
678.7320
10K
0.0750
1,002.0590
10K
0.0727
1,119.3250
9K
0.0710
1,860.6730
8K
0.0692
2,082.7420
6K
0.0673
1,062.2870
4K
0.0643
1,673.2680
3K
0.0631
509.6730
952.7000
0.0608
443.0270
443.0270
0.063≈ 0.06
+ 0.00%
0.0586
1,197.1600
1K
0.0562
556.3000
2K
0.0549
1,655.1650
3K
0.0518
2,399.8420
6K
0.0498
2,281.9830
8K
0.0479
2,736.4210
11K
0.0461
1,760.3430
13K
0.0437
1,408.4830
14K
0.0418
2,073.2890
16K
0.0405
1,970.7980
18K
0.0372
3,193.5200
21K
0.0360
1,150.7490
22K
0.0341
4,182.4590
27K
0.0325
3,037.1490
30K
0.0308
3,342.1450
33K
0.0294
3,668.9510
37K
0.0267
2,662.1230
39K
0.0245
2,451.9430
42K
0.0220
3,538.3290
45K
0.0198
2,129.8270
47K
0.0180
6,087.7440
53K
0.0166
7,462.4620
61K
0.0154
2,500.8690
63K
0.0130
6,878.7050
70K
0.0114
3,001.1520
73K
0.0050
73,145.3610
146K
0.0011
86,154.5960
233K
0.0005
20.0000
233K
0.0001
45,000.0000
278K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
49K
0.2116
1,508.2940
49K
0.2055
1,561.6240
48K
0.1966
1,737.4440
46K
0.1891
968.1750
45K
0.1857
350.2860
44K
0.1788
1,825.3130
43K
0.1733
425.9990
41K
0.1683
1,674.1290
41K
0.1569
669.7080
39K
0.1469
2,394.4650
39K
0.1363
2,149.5300
36K
0.1313
1,961.3560
34K
0.1232
746.3920
32K
0.1157
1,958.7590
31K
0.1119
2,782.7470
29K
0.1056
561.2660
27K
0.1041
1,250.8320
26K
0.1018
1,422.7240
25K
0.1007
695.4270
23K
0.0994
800.0970
23K
0.0977
1,106.4220
22K
0.0956
284.7370
21K
0.0932
1,183.9540
21K
0.0911
1,015.5270
19K
0.0885
819.7450
18K
0.0872
811.4040
18K
0.0856
1,208.3610
17K
0.0841
1,639.1040
16K
0.0823
824.4300
14K
0.0812
871.6820
13K
0.0780
1,745.7400
12K
0.0768
678.7320
10K
0.0750
1,002.0590
10K
0.0727
1,119.3250
9K
0.0710
1,860.6730
8K
0.0692
2,082.7420
6K
0.0673
1,062.2870
4K
0.0643
1,673.2680
3K
0.0631
509.6730
952.7000
0.0608
443.0270
443.0270
0.063≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.063≈ 0.06
+ 0.00%
0.0586
1,197.1600
1K
0.0562
556.3000
2K
0.0549
1,655.1650
3K
0.0518
2,399.8420
6K
0.0498
2,281.9830
8K
0.0479
2,736.4210
11K
0.0461
1,760.3430
13K
0.0437
1,408.4830
14K
0.0418
2,073.2890
16K
0.0405
1,970.7980
18K
0.0372
3,193.5200
21K
0.0360
1,150.7490
22K
0.0341
4,182.4590
27K
0.0325
3,037.1490
30K
0.0308
3,342.1450
33K
0.0294
3,668.9510
37K
0.0267
2,662.1230
39K
0.0245
2,451.9430
42K
0.0220
3,538.3290
45K
0.0198
2,129.8270
47K
0.0180
6,087.7440
53K
0.0166
7,462.4620
61K
0.0154
2,500.8690
63K
0.0130
6,878.7050
70K
0.0114
3,001.1520
73K
0.0050
73,145.3610
146K
0.0011
86,154.5960
233K
0.0005
20.0000
233K
0.0001
45,000.0000
278K
最新成交
时间
价格(USDT)
数量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切换至币币交易