XPET/USDT
0.0541
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
48K
0.2308
283.1970
48K
0.2230
800.6440
48K
0.2169
1,063.0980
47K
0.2059
740.3900
46K
0.1970
1,076.0670
45K
0.1894
1,046.8500
44K
0.1825
1,182.5080
43K
0.1723
1,432.1360
42K
0.1606
703.6320
41K
0.1503
1,737.6170
40K
0.1398
746.3420
38K
0.1367
1,182.0100
37K
0.1286
2,636.7840
36K
0.1194
613.4320
34K
0.1141
3,004.6350
33K
0.1077
391.6570
30K
0.1050
766.5730
30K
0.1031
1,079.1040
29K
0.1009
1,096.5090
28K
0.0991
466.4410
27K
0.0972
1,279.8440
26K
0.0941
1,005.2080
25K
0.0911
1,267.2870
24K
0.0893
1,475.7660
23K
0.0881
1,312.1400
21K
0.0853
530.3690
20K
0.0825
1,277.2470
19K
0.0798
1,085.3780
18K
0.0785
1,491.2740
17K
0.0772
1,538.6380
15K
0.0753
1,657.7580
14K
0.0725
14.1880
12K
0.0721
1,938.5160
12K
0.0705
936.1870
10K
0.0681
1,957.0280
9K
0.0667
2,076.3030
7K
0.0654
940.7610
5K
0.0623
2,157.0920
4K
0.0609
4.1690
2K
0.0594
504.8280
2K
0.0579
3.3340
2K
0.0565
1,132.6350
2K
0.0547
595.5740
595.5740
0.0541≈ 0.05
+ 0.00%
0.0525
2,318.3550
2K
0.0506
1,653.4510
4K
0.0502
2.5050
4K
0.0493
2.5050
4K
0.0476
2,445.6130
6K
0.0446
1,471.1430
8K
0.0414
1,143.4020
9K
0.0400
2,822.2570
12K
0.0385
3,787.4700
16K
0.0360
3,411.6780
19K
0.0343
2,897.6300
22K
0.0310
1,322.7140
23K
0.0290
2,632.9000
26K
0.0276
4,124.6030
30K
0.0262
5,353.0200
35K
0.0234
3,609.1980
39K
0.0205
6,148.5730
45K
0.0176
5,770.5490
51K
0.0163
8,839.2990
60K
0.0144
2,663.7390
62K
0.0113
6,869.2350
69K
0.0081
5,931.2360
75K
0.0061
22,069.0740
97K
0.0042
8,315.5080
106K
0.0019
71,768.1100
177K
0.0005
20.0000
177K
0.0001
35,000.0000
212K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
48K
0.2308
283.1970
48K
0.2230
800.6440
48K
0.2169
1,063.0980
47K
0.2059
740.3900
46K
0.1970
1,076.0670
45K
0.1894
1,046.8500
44K
0.1825
1,182.5080
43K
0.1723
1,432.1360
42K
0.1606
703.6320
41K
0.1503
1,737.6170
40K
0.1398
746.3420
38K
0.1367
1,182.0100
37K
0.1286
2,636.7840
36K
0.1194
613.4320
34K
0.1141
3,004.6350
33K
0.1077
391.6570
30K
0.1050
766.5730
30K
0.1031
1,079.1040
29K
0.1009
1,096.5090
28K
0.0991
466.4410
27K
0.0972
1,279.8440
26K
0.0941
1,005.2080
25K
0.0911
1,267.2870
24K
0.0893
1,475.7660
23K
0.0881
1,312.1400
21K
0.0853
530.3690
20K
0.0825
1,277.2470
19K
0.0798
1,085.3780
18K
0.0785
1,491.2740
17K
0.0772
1,538.6380
15K
0.0753
1,657.7580
14K
0.0725
14.1880
12K
0.0721
1,938.5160
12K
0.0705
936.1870
10K
0.0681
1,957.0280
9K
0.0667
2,076.3030
7K
0.0654
940.7610
5K
0.0623
2,157.0920
4K
0.0609
4.1690
2K
0.0594
504.8280
2K
0.0579
3.3340
2K
0.0565
1,132.6350
2K
0.0547
595.5740
595.5740
0.0541≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0541≈ 0.05
+ 0.00%
0.0525
2,318.3550
2K
0.0506
1,653.4510
4K
0.0502
2.5050
4K
0.0493
2.5050
4K
0.0476
2,445.6130
6K
0.0446
1,471.1430
8K
0.0414
1,143.4020
9K
0.0400
2,822.2570
12K
0.0385
3,787.4700
16K
0.0360
3,411.6780
19K
0.0343
2,897.6300
22K
0.0310
1,322.7140
23K
0.0290
2,632.9000
26K
0.0276
4,124.6030
30K
0.0262
5,353.0200
35K
0.0234
3,609.1980
39K
0.0205
6,148.5730
45K
0.0176
5,770.5490
51K
0.0163
8,839.2990
60K
0.0144
2,663.7390
62K
0.0113
6,869.2350
69K
0.0081
5,931.2360
75K
0.0061
22,069.0740
97K
0.0042
8,315.5080
106K
0.0019
71,768.1100
177K
0.0005
20.0000
177K
0.0001
35,000.0000
212K
最新成交
时间
价格(USDT)
数量(XPET)
01:31:50
0.0541
82.2150
11:43:23
0.0522
81.1550
05:59:40
0.0546
30.9250
05:25:23
0.0546
1,795.2200
05:22:10
0.0548
41.4400
05:04:16
0.0547
695.0450
03:53:55
0.0549
27.5800
02:28:04
0.0550
134.7950
01:55:59
0.0551
55.5000
01:54:06
0.0551
21.2650
00:12:19
0.0548
14.0700
22:43:15
0.0551
41.8600
14:44:03
0.0560
38.0600
00:24:01
0.0555
27.1900
00:05:29
0.0556
169.2950
00:02:01
0.0546
87.7100
23:51:51
0.0546
54.6300
23:38:06
0.0546
100.5750
23:38:01
0.0546
187.6400
23:31:20
0.0546
153.6600
21:00:01
0.0545
64.2900
20:28:57
0.0546
47.3400
17:58:43
0.0551
25.2500
17:58:43
0.0551
2.5050
16:26:51
0.0548
18.5550
09:14:47
0.0563
522.3450
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
切换至币币交易