XPET/USDT
0.0624
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
48K
0.2241
1,202.0700
48K
0.2123
1,074.6410
47K
0.2081
1,237.7120
46K
0.1995
676.6460
45K
0.1897
2,072.4150
44K
0.1865
956.4730
42K
0.1779
351.1540
41K
0.1669
2,296.0000
41K
0.1598
2,004.7750
38K
0.1488
1,151.5970
36K
0.1446
1,991.4440
35K
0.1414
555.9180
33K
0.1349
858.8900
33K
0.1278
1,050.2520
32K
0.1223
2,566.6560
31K
0.1148
585.3280
28K
0.1125
913.4200
28K
0.1100
247.0810
27K
0.1072
1,285.6520
26K
0.1042
1,094.6120
25K
0.1019
1,007.0850
24K
0.0992
1,434.1870
23K
0.0974
1,395.4240
22K
0.0953
442.4470
20K
0.0930
1,454.7680
20K
0.0916
307.7610
18K
0.0904
1,483.3530
18K
0.0872
1,176.8680
16K
0.0860
1,521.4020
15K
0.0828
1,114.3930
14K
0.0800
1,772.3170
13K
0.0787
942.1540
11K
0.0774
1,169.7670
10K
0.0756
1,441.0970
9K
0.0724
1,628.8800
7K
0.0713
909.3400
6K
0.0690
461.8160
5K
0.0669
2,175.1480
4K
0.0658
801.9930
2K
0.0642
1,352.8620
1K
0.0624≈ 0.06
+ 0.00%
0.0620
2,300.1710
2K
0.0603
688.9210
3K
0.0591
1,532.7990
5K
0.0569
1,863.5580
6K
0.0545
2,387.1940
9K
0.0533
1,901.4050
11K
0.0500
1,874.2690
13K
0.0481
1,984.0330
15K
0.0467
3,203.3340
18K
0.0453
2,163.8350
20K
0.0424
2,977.0260
23K
0.0391
2,153.6460
25K
0.0378
2,409.7410
27K
0.0345
2,090.6960
30K
0.0332
953.1950
30K
0.0317
1,123.7190
32K
0.0293
4,941.3010
37K
0.0271
2,159.6190
39K
0.0252
4,020.5370
43K
0.0224
5,738.1240
48K
0.0200
2,526.3430
51K
0.0169
2,219.0540
53K
0.0140
6,770.3930
60K
0.0114
7,832.9190
68K
0.0090
11,443.2670
79K
0.0014
125,429.824
205K
0.0005
20.0000
205K
0.0001
45,000.0000
250K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
48K
0.2241
1,202.0700
48K
0.2123
1,074.6410
47K
0.2081
1,237.7120
46K
0.1995
676.6460
45K
0.1897
2,072.4150
44K
0.1865
956.4730
42K
0.1779
351.1540
41K
0.1669
2,296.0000
41K
0.1598
2,004.7750
38K
0.1488
1,151.5970
36K
0.1446
1,991.4440
35K
0.1414
555.9180
33K
0.1349
858.8900
33K
0.1278
1,050.2520
32K
0.1223
2,566.6560
31K
0.1148
585.3280
28K
0.1125
913.4200
28K
0.1100
247.0810
27K
0.1072
1,285.6520
26K
0.1042
1,094.6120
25K
0.1019
1,007.0850
24K
0.0992
1,434.1870
23K
0.0974
1,395.4240
22K
0.0953
442.4470
20K
0.0930
1,454.7680
20K
0.0916
307.7610
18K
0.0904
1,483.3530
18K
0.0872
1,176.8680
16K
0.0860
1,521.4020
15K
0.0828
1,114.3930
14K
0.0800
1,772.3170
13K
0.0787
942.1540
11K
0.0774
1,169.7670
10K
0.0756
1,441.0970
9K
0.0724
1,628.8800
7K
0.0713
909.3400
6K
0.0690
461.8160
5K
0.0669
2,175.1480
4K
0.0658
801.9930
2K
0.0642
1,352.8620
1K
0.0624≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0624≈ 0.06
+ 0.00%
0.0620
2,300.1710
2K
0.0603
688.9210
3K
0.0591
1,532.7990
5K
0.0569
1,863.5580
6K
0.0545
2,387.1940
9K
0.0533
1,901.4050
11K
0.0500
1,874.2690
13K
0.0481
1,984.0330
15K
0.0467
3,203.3340
18K
0.0453
2,163.8350
20K
0.0424
2,977.0260
23K
0.0391
2,153.6460
25K
0.0378
2,409.7410
27K
0.0345
2,090.6960
30K
0.0332
953.1950
30K
0.0317
1,123.7190
32K
0.0293
4,941.3010
37K
0.0271
2,159.6190
39K
0.0252
4,020.5370
43K
0.0224
5,738.1240
48K
0.0200
2,526.3430
51K
0.0169
2,219.0540
53K
0.0140
6,770.3930
60K
0.0114
7,832.9190
68K
0.0090
11,443.2670
79K
0.0014
125,429.8240
205K
0.0005
20.0000
205K
0.0001
45,000.0000
250K
最新成交
时间
价格(USDT)
数量(XPET)
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
06:04:48
0.0684
41.6100
切换至币币交易