XPET/USDT
0.0509
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
53K
0.2119
492.3840
53K
0.2046
1,483.9340
52K
0.1973
1,921.1380
51K
0.1905
1,139.8940
49K
0.1834
679.1970
47K
0.1764
807.5730
47K
0.1723
836.7840
46K
0.1606
1,429.5820
45K
0.1490
721.9380
44K
0.1433
2,364.7150
43K
0.1378
1,005.6830
41K
0.1327
1,797.7360
40K
0.1227
2,579.8390
38K
0.1167
2,133.8960
35K
0.1095
2,426.6310
33K
0.1054
754.9080
31K
0.1024
1,446.4910
30K
0.0998
890.8450
28K
0.0970
1,239.3360
28K
0.0940
598.3980
26K
0.0914
1,050.9780
26K
0.0900
1,380.3540
25K
0.0882
996.2360
23K
0.0850
633.3680
22K
0.0821
364.1790
22K
0.0803
767.1910
21K
0.0780
995.6580
21K
0.0763
1,189.5020
20K
0.0739
802.1160
18K
0.0716
1,172.3810
18K
0.0691
1,598.6050
16K
0.0666
1,035.3740
15K
0.0638
2,095.8940
14K
0.0623
1,314.0690
12K
0.0611
1,723.2350
10K
0.0588
1,236.2150
9K
0.0559
2,089.9630
7K
0.0547
1,374.3730
5K
0.0529
1,244.8520
4K
0.0502
2,688.2410
3K
0.0509≈ 0.05
+ 0.00%
0.0480
3,033.7480
3K
0.0452
3,113.8250
6K
0.0433
3,407.9840
10K
0.0420
889.6210
10K
0.0390
1,008.1980
11K
0.0366
2,480.3390
14K
0.0353
2,578.8630
17K
0.0337
2,030.8220
19K
0.0308
1,688.7200
20K
0.0282
5,043.9980
25K
0.0256
2,872.6650
28K
0.0232
2,844.1820
31K
0.0207
6,978.3030
38K
0.0189
3,349.8410
41K
0.0165
5,832.1620
47K
0.0146
8,840.3210
56K
0.0116
8,256.6720
64K
0.0083
15,123.2280
79K
0.0064
5,892.1360
85K
0.0049
23,790.3700
109K
0.0022
57,060.9640
166K
0.0005
20.0000
166K
0.0001
45,000.0000
211K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
53K
0.2119
492.3840
53K
0.2046
1,483.9340
52K
0.1973
1,921.1380
51K
0.1905
1,139.8940
49K
0.1834
679.1970
47K
0.1764
807.5730
47K
0.1723
836.7840
46K
0.1606
1,429.5820
45K
0.1490
721.9380
44K
0.1433
2,364.7150
43K
0.1378
1,005.6830
41K
0.1327
1,797.7360
40K
0.1227
2,579.8390
38K
0.1167
2,133.8960
35K
0.1095
2,426.6310
33K
0.1054
754.9080
31K
0.1024
1,446.4910
30K
0.0998
890.8450
28K
0.0970
1,239.3360
28K
0.0940
598.3980
26K
0.0914
1,050.9780
26K
0.0900
1,380.3540
25K
0.0882
996.2360
23K
0.0850
633.3680
22K
0.0821
364.1790
22K
0.0803
767.1910
21K
0.0780
995.6580
21K
0.0763
1,189.5020
20K
0.0739
802.1160
18K
0.0716
1,172.3810
18K
0.0691
1,598.6050
16K
0.0666
1,035.3740
15K
0.0638
2,095.8940
14K
0.0623
1,314.0690
12K
0.0611
1,723.2350
10K
0.0588
1,236.2150
9K
0.0559
2,089.9630
7K
0.0547
1,374.3730
5K
0.0529
1,244.8520
4K
0.0502
2,688.2410
3K
0.0509≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0509≈ 0.05
+ 0.00%
0.0480
3,033.7480
3K
0.0452
3,113.8250
6K
0.0433
3,407.9840
10K
0.0420
889.6210
10K
0.0390
1,008.1980
11K
0.0366
2,480.3390
14K
0.0353
2,578.8630
17K
0.0337
2,030.8220
19K
0.0308
1,688.7200
20K
0.0282
5,043.9980
25K
0.0256
2,872.6650
28K
0.0232
2,844.1820
31K
0.0207
6,978.3030
38K
0.0189
3,349.8410
41K
0.0165
5,832.1620
47K
0.0146
8,840.3210
56K
0.0116
8,256.6720
64K
0.0083
15,123.2280
79K
0.0064
5,892.1360
85K
0.0049
23,790.3700
109K
0.0022
57,060.9640
166K
0.0005
20.0000
166K
0.0001
45,000.0000
211K
最新成交
时间
价格(USDT)
数量(XPET)
21:32:01
0.0509
196.3800
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
切换至币币交易