XPET/USDT
0.0507
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
55K
0.1999
1,928.2810
55K
0.1953
539.6900
53K
0.1895
773.0130
53K
0.1833
323.7750
52K
0.1746
1,894.4540
52K
0.1667
1,702.6180
50K
0.1582
566.2150
48K
0.1534
1,590.3420
48K
0.1495
2,173.6820
46K
0.1384
2,078.7030
44K
0.1353
1,047.4360
42K
0.1318
2,011.5510
41K
0.1241
2,721.8680
39K
0.1146
1,378.4350
36K
0.1045
1,144.0070
35K
0.0995
1,298.7560
33K
0.0969
509.6710
32K
0.0952
1,307.5820
32K
0.0936
1,599.5700
30K
0.0920
869.9030
29K
0.0905
1,429.3020
28K
0.0882
508.2340
26K
0.0870
1,673.1020
26K
0.0847
1,551.9380
24K
0.0829
813.3140
23K
0.0798
579.8760
22K
0.0770
677.1010
21K
0.0759
993.7960
21K
0.0738
1,652.8480
20K
0.0724
1,296.9160
18K
0.0708
407.6550
17K
0.0687
1,456.8870
16K
0.0671
1,299.2170
15K
0.0647
2,175.1600
14K
0.0625
1,458.1830
11K
0.0600
1,594.1430
10K
0.0570
926.6410
8K
0.0556
2,410.6540
7K
0.0549
2.5000
5K
0.0544
2,374.4240
5K
0.0519
2,574.7020
3K
0.0507≈ 0.05
+ 0.00%
0.0497
2,767.9710
3K
0.0485
2.5000
3K
0.0471
1,742.9610
5K
0.0458
1,388.8600
6K
0.0443
2,482.2430
8K
0.0412
2,657.7790
11K
0.0386
1,301.6560
12K
0.0363
943.8370
13K
0.0338
1,147.0200
14K
0.0321
2,760.5570
17K
0.0299
2,277.6580
19K
0.0282
3,766.1540
23K
0.0267
4,613.3520
28K
0.0245
4,169.9860
32K
0.0233
4,516.4370
37K
0.0204
2,216.5200
39K
0.0172
5,967.6660
45K
0.0153
5,500.3140
50K
0.0129
9,872.0520
60K
0.0116
6,265.2760
66K
0.0092
6,754.1910
73K
0.0076
5,494.4780
79K
0.0059
15,682.9210
94K
0.0042
9,494.9630
104K
0.0024
31,147.3740
135K
0.0012
5.0000
135K
0.0010
2.5000
135K
0.0009
2.5000
135K
0.0008
2.5000
135K
0.0007
2.5000
135K
0.0006
2.5000
135K
0.0005
22.5000
135K
0.0004
2.5000
135K
0.0003
2.5000
135K
0.0002
2.5000
135K
0.0001
45,002.5000
180K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
55K
0.1999
1,928.2810
55K
0.1953
539.6900
53K
0.1895
773.0130
53K
0.1833
323.7750
52K
0.1746
1,894.4540
52K
0.1667
1,702.6180
50K
0.1582
566.2150
48K
0.1534
1,590.3420
48K
0.1495
2,173.6820
46K
0.1384
2,078.7030
44K
0.1353
1,047.4360
42K
0.1318
2,011.5510
41K
0.1241
2,721.8680
39K
0.1146
1,378.4350
36K
0.1045
1,144.0070
35K
0.0995
1,298.7560
33K
0.0969
509.6710
32K
0.0952
1,307.5820
32K
0.0936
1,599.5700
30K
0.0920
869.9030
29K
0.0905
1,429.3020
28K
0.0882
508.2340
26K
0.0870
1,673.1020
26K
0.0847
1,551.9380
24K
0.0829
813.3140
23K
0.0798
579.8760
22K
0.0770
677.1010
21K
0.0759
993.7960
21K
0.0738
1,652.8480
20K
0.0724
1,296.9160
18K
0.0708
407.6550
17K
0.0687
1,456.8870
16K
0.0671
1,299.2170
15K
0.0647
2,175.1600
14K
0.0625
1,458.1830
11K
0.0600
1,594.1430
10K
0.0570
926.6410
8K
0.0556
2,410.6540
7K
0.0549
2.5000
5K
0.0544
2,374.4240
5K
0.0519
2,574.7020
3K
0.0507≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0507≈ 0.05
+ 0.00%
0.0497
2,767.9710
3K
0.0485
2.5000
3K
0.0471
1,742.9610
5K
0.0458
1,388.8600
6K
0.0443
2,482.2430
8K
0.0412
2,657.7790
11K
0.0386
1,301.6560
12K
0.0363
943.8370
13K
0.0338
1,147.0200
14K
0.0321
2,760.5570
17K
0.0299
2,277.6580
19K
0.0282
3,766.1540
23K
0.0267
4,613.3520
28K
0.0245
4,169.9860
32K
0.0233
4,516.4370
37K
0.0204
2,216.5200
39K
0.0172
5,967.6660
45K
0.0153
5,500.3140
50K
0.0129
9,872.0520
60K
0.0116
6,265.2760
66K
0.0092
6,754.1910
73K
0.0076
5,494.4780
79K
0.0059
15,682.9210
94K
0.0042
9,494.9630
104K
0.0024
31,147.3740
135K
0.0012
5.0000
135K
0.0010
2.5000
135K
0.0009
2.5000
135K
0.0008
2.5000
135K
0.0007
2.5000
135K
0.0006
2.5000
135K
0.0005
22.5000
135K
0.0004
2.5000
135K
0.0003
2.5000
135K
0.0002
2.5000
135K
0.0001
45,002.5000
180K
最新成交
时间
价格(USDT)
数量(XPET)
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
08:44:46
0.0546
2.5000
08:41:07
0.0547
57.2550
08:39:05
0.0548
93.5500
08:38:22
0.0549
910.7900
08:10:52
0.0550
113.8300
08:03:37
0.0552
552.7200
05:34:08
0.0557
129.4850
05:22:34
0.0557
92.5250
02:34:02
0.0556
135.0450
02:21:39
0.0549
215.9500
00:36:41
0.0556
872.3800
00:21:29
0.0555
69.8550
00:20:35
0.0585
814.9460
00:20:35
0.0605
8.2840
00:20:35
0.0622
2.8870
00:20:35
0.0641
8.8680
00:20:19
0.0652
127.8150
00:19:40
0.0652
185.9500
00:19:15
0.0652
514.2700
切换至币币交易