XLM/USDT
0.3514
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3858
117,521.265
10M
0.3843
153,429.261
10M
0.3829
142,852.038
9M
0.3822
138,957.048
9M
0.3803
143,992.751
9M
0.3789
108,382.479
9M
0.3772
128,966.313
9M
0.3759
118,894.026
9M
0.3754
120,414.796
9M
0.3747
120,630.578
9M
0.3737
109,766.468
8M
0.3730
112,218.812
8M
0.3712
133,397.699
8M
0.3705
127,838.769
8M
0.3689
139,935.730
8M
0.3687
154,525.246
8M
0.3676
135,058.005
8M
0.3672
146,417.063
8M
0.3662
148,817.197
7M
0.3650
142,630.181
7M
0.3638
132,721.489
7M
0.3637
154,474.575
7M
0.3626
119,178.924
7M
0.3614
124,669.766
7M
0.3606
117,527.335
7M
0.3595
166,385.027
6M
0.3594
142,502.860
6M
0.3590
201,447.979
6M
0.3588
150,161.787
6M
0.3586
176,409.884
6M
0.3582
182,461.686
6M
0.3579
162,355.831
5M
0.3578
182,504.733
5M
0.3576
218,952.790
5M
0.3574
204,309.578
5M
0.3570
185,184.417
5M
0.3567
156,738.787
4M
0.3566
207,935.118
4M
0.3562
156,706.629
4M
0.3561
209,531.841
4M
0.3558
181,996.721
4M
0.3555
155,373.015
4M
0.3553
198,481.432
3M
0.3552
211,333.735
3M
0.3549
195,073.126
3M
0.3548
203,563.927
3M
0.3547
220,857.917
3M
0.3544
149,178.654
2M
0.3540
166,454.786
2M
0.3538
156,462.840
2M
0.3535
164,016.827
2M
0.3534
155,434.683
2M
0.3532
214,553.613
2M
0.3530
211,600.420
1M
0.3527
209,789.233
1M
0.3524
145,607.853
950K
0.3522
207,473.491
804K
0.3521
215,646.807
597K
0.3519
218,682.166
381K
0.3517
162,292.040
162K
0.3514≈ 0.35
+ 0.00%
0.3515
158,216.571
158K
0.3513
155,839.666
314K
0.3512
146,932.870
461K
0.3511
206,153.402
667K
0.3509
174,384.245
842K
0.3506
198,409.152
1M
0.3505
167,769.803
1M
0.3503
155,738.462
1M
0.3501
200,279.679
2M
0.3498
166,056.714
2M
0.3497
173,822.182
2M
0.3494
198,053.100
2M
0.3493
200,923.320
2M
0.3491
160,873.434
2M
0.3490
224,580.315
3M
0.3487
151,639.898
3M
0.3486
168,265.063
3M
0.3485
214,112.875
3M
0.3483
189,489.072
3M
0.3481
164,652.847
4M
0.3478
149,132.262
4M
0.3474
191,264.460
4M
0.3471
197,533.692
4M
0.3469
173,292.774
4M
0.3467
195,803.939
4M
0.3463
173,309.954
5M
0.3462
212,651.018
5M
0.3460
223,131.040
5M
0.3459
204,227.760
5M
0.3456
167,020.722
5M
0.3455
189,966.797
6M
0.3453
145,456.409
6M
0.3451
146,447.296
6M
0.3448
190,719.992
6M
0.3446
160,436.614
6M
0.3444
200,625.403
6M
0.3443
153,742.299
7M
0.3441
191,818.814
7M
0.3438
191,758.139
7M
0.3435
208,116.204
7M
0.3432
200,077.423
7M
0.3431
179,621.259
8M
0.3430
229,068.957
8M
0.3426
211,664.796
8M
0.3422
228,421.497
8M
0.3421
195,290.751
8M
0.3418
201,195.643
9M
0.3417
197,700.634
9M
0.3415
206,649.693
9M
0.3412
197,501.249
9M
0.3410
200,045.748
9M
0.3408
231,266.338
10M
0.3396
170,609.145
10M
0.3387
150,232.432
10M
0.3376
154,648.947
10M
0.3374
147,178.987
10M
0.3361
173,523.007
11M
0.3359
134,619.005
11M
0.3349
139,628.953
11M
0.3348
154,001.169
11M
0.3335
156,575.538
11M
0.3332
151,770.587
11M
0.3326
129,563.003
11M
0.3320
174,917.492
12M
0.3306
137,189.586
12M
0.3304
167,811.813
12M
0.3298
160,471.769
12M
0.3289
180,980.262
12M
0.3284
165,614.017
12M
0.3281
137,676.792
13M
0.3271
154,763.475
13M
0.3262
150,716.068
13M
0.3260
174,324.721
13M
0.3249
153,013.101
13M
0.3244
147,733.320
13M
0.3231
129,037.038
13M
0.3226
137,426.754
14M
0.3217
153,895.239
14M
0.3199
184,862.966
14M
0.3197
141,557.977
14M
0.3188
130,863.503
14M
0.3184
146,585.122
14M
0.3171
162,342.960
14M
0.3164
156,708.609
15M
0.3156
180,113.383
15M
0.3153
179,463.834
15M
0.3141
160,158.461
15M
0.3125
184,806.195
15M
0.0893
7,010.8192
15M
0.0892
48,022.3270
15M
0.0891
34,472.5565
15M
0.0890
42,226.7308
15M
0.0889
33,333.3474
16M
0.0888
9,361.4810
16M
0.0887
38,920.7288
16M
0.0886
13,412.5926
16M
0.0885
51,551.1232
16M
0.0884
32,421.1135
16M
0.0883
35,470.6751
16M
0.0882
43,161.3052
16M
价格
数量 (XLM)
累计 (XLM)
0.3858
117,521.2647
10M
0.3843
153,429.2612
10M
0.3829
142,852.0379
9M
0.3822
138,957.0482
9M
0.3803
143,992.7506
9M
0.3789
108,382.4788
9M
0.3772
128,966.3133
9M
0.3759
118,894.0261
9M
0.3754
120,414.7963
9M
0.3747
120,630.5780
9M
0.3737
109,766.4681
8M
0.3730
112,218.8124
8M
0.3712
133,397.6989
8M
0.3705
127,838.7690
8M
0.3689
139,935.7297
8M
0.3687
154,525.2462
8M
0.3676
135,058.0048
8M
0.3672
146,417.0631
8M
0.3662
148,817.1969
7M
0.3650
142,630.1810
7M
0.3638
132,721.4886
7M
0.3637
154,474.5745
7M
0.3626
119,178.9236
7M
0.3614
124,669.7660
7M
0.3606
117,527.3345
7M
0.3595
166,385.0265
6M
0.3594
142,502.8602
6M
0.3590
201,447.9789
6M
0.3588
150,161.7873
6M
0.3586
176,409.8842
6M
0.3582
182,461.6858
6M
0.3579
162,355.8309
5M
0.3578
182,504.7325
5M
0.3576
218,952.7900
5M
0.3574
204,309.5780
5M
0.3570
185,184.4171
5M
0.3567
156,738.7867
4M
0.3566
207,935.1181
4M
0.3562
156,706.6293
4M
0.3561
209,531.8413
4M
0.3558
181,996.7209
4M
0.3555
155,373.0147
4M
0.3553
198,481.4315
3M
0.3552
211,333.7351
3M
0.3549
195,073.1256
3M
0.3548
203,563.9270
3M
0.3547
220,857.9171
3M
0.3544
149,178.6537
2M
0.3540
166,454.7857
2M
0.3538
156,462.8397
2M
0.3535
164,016.8271
2M
0.3534
155,434.6827
2M
0.3532
214,553.6134
2M
0.3530
211,600.4202
1M
0.3527
209,789.2331
1M
0.3524
145,607.8534
950K
0.3522
207,473.4909
804K
0.3521
215,646.8072
597K
0.3519
218,682.1659
381K
0.3517
162,292.0398
162K
0.3514≈ 0.35
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3514≈ 0.35
+ 0.00%
0.3515
158,216.5706
158K
0.3513
155,839.6662
314K
0.3512
146,932.8697
461K
0.3511
206,153.4018
667K
0.3509
174,384.2454
842K
0.3506
198,409.1519
1M
0.3505
167,769.8028
1M
0.3503
155,738.4624
1M
0.3501
200,279.6788
2M
0.3498
166,056.7139
2M
0.3497
173,822.1819
2M
0.3494
198,053.1004
2M
0.3493
200,923.3197
2M
0.3491
160,873.4338
2M
0.3490
224,580.3153
3M
0.3487
151,639.8979
3M
0.3486
168,265.0634
3M
0.3485
214,112.8747
3M
0.3483
189,489.0718
3M
0.3481
164,652.8468
4M
0.3478
149,132.2624
4M
0.3474
191,264.4603
4M
0.3471
197,533.6917
4M
0.3469
173,292.7737
4M
0.3467
195,803.9392
4M
0.3463
173,309.9541
5M
0.3462
212,651.0178
5M
0.3460
223,131.0399
5M
0.3459
204,227.7599
5M
0.3456
167,020.7221
5M
0.3455
189,966.7966
6M
0.3453
145,456.4087
6M
0.3451
146,447.2955
6M
0.3448
190,719.9918
6M
0.3446
160,436.6138
6M
0.3444
200,625.4033
6M
0.3443
153,742.2993
7M
0.3441
191,818.8137
7M
0.3438
191,758.1386
7M
0.3435
208,116.2040
7M
0.3432
200,077.4227
7M
0.3431
179,621.2588
8M
0.3430
229,068.9565
8M
0.3426
211,664.7955
8M
0.3422
228,421.4974
8M
0.3421
195,290.7506
8M
0.3418
201,195.6425
9M
0.3417
197,700.6342
9M
0.3415
206,649.6931
9M
0.3412
197,501.2491
9M
0.3410
200,045.7476
9M
0.3408
231,266.3376
10M
0.3396
170,609.1445
10M
0.3387
150,232.4317
10M
0.3376
154,648.9474
10M
0.3374
147,178.9868
10M
0.3361
173,523.0070
11M
0.3359
134,619.0048
11M
0.3349
139,628.9529
11M
0.3348
154,001.1687
11M
0.3335
156,575.5375
11M
0.3332
151,770.5866
11M
0.3326
129,563.0032
11M
0.3320
174,917.4915
12M
0.3306
137,189.5860
12M
0.3304
167,811.8127
12M
0.3298
160,471.7691
12M
0.3289
180,980.2620
12M
0.3284
165,614.0169
12M
0.3281
137,676.7922
13M
0.3271
154,763.4747
13M
0.3262
150,716.0675
13M
0.3260
174,324.7206
13M
0.3249
153,013.1007
13M
0.3244
147,733.3204
13M
0.3231
129,037.0384
13M
0.3226
137,426.7544
14M
0.3217
153,895.2394
14M
0.3199
184,862.9659
14M
0.3197
141,557.9773
14M
0.3188
130,863.5030
14M
0.3184
146,585.1220
14M
0.3171
162,342.9601
14M
0.3164
156,708.6091
15M
0.3156
180,113.3832
15M
0.3153
179,463.8342
15M
0.3141
160,158.4606
15M
0.3125
184,806.1953
15M
0.0893
7,010.8192
15M
0.0892
48,022.3270
15M
0.0891
34,472.5565
15M
0.0890
42,226.7308
15M
0.0889
33,333.3474
16M
0.0888
9,361.4810
16M
0.0887
38,920.7288
16M
0.0886
13,412.5926
16M
0.0885
51,551.1232
16M
0.0884
32,421.1135
16M
0.0883
35,470.6751
16M
0.0882
43,161.3052
16M
最新成交
时间
价格(USDT)
数量(XLM)
22:44:07
0.3514
65.8800
22:44:07
0.3514
464.6400
22:44:07
0.3515
164.0800
22:43:58
0.3514
65.8800
22:43:50
0.3514
530.5200
22:43:41
0.3514
109.0000
22:43:41
0.3514
468.0400
22:43:41
0.3517
836.9600
22:43:37
0.3518
106.8904
22:43:37
0.3515
123.6696
22:43:32
0.3514
109.0000
22:43:28
0.3514
577.0400
22:43:24
0.3514
553.9200
22:43:20
0.3513
238.4800
22:43:15
0.3513
346.6400
22:43:11
0.3514
247.6800
22:43:07
0.3515
1,076.2000
22:43:02
0.3517
51.2000
22:42:57
0.3517
51.2000
22:42:53
0.3518
1,670.4361
22:42:53
0.3516
259.8839
22:42:49
0.3516
378.4800
22:42:45
0.3518
5,748.4800
22:42:40
0.3520
372.7600
22:42:36
0.3523
315.4000
22:42:27
0.3525
267.2000
22:42:23
0.3526
310.7200
22:42:19
0.3524
141.2800
22:42:11
0.3524
216.3600
22:42:06
0.3526
254.7600
22:42:02
0.3527
54.2400
22:41:58
0.3527
1,118.6000
22:41:54
0.3525
955.6400
22:41:49
0.3522
189.6000
22:41:45
0.3520
150.6400
22:41:41
0.3519
41.0800
22:41:36
0.3519
674.0000
22:41:32
0.3518
60.0000
22:41:27
0.3521
444.5200
22:41:27
0.3521
203.0400
22:41:23
0.3522
169.7200
22:41:15
0.3522
286.5200
22:41:10
0.3521
444.5200
22:41:06
0.3522
398.4400
22:41:03
0.3521
647.5600
22:40:56
0.3522
606.6000
22:40:52
0.3523
567.7200
22:40:47
0.3524
1,060.6800
22:40:43
0.3526
1,199.6000
22:40:39
0.3528
458.3200
22:40:34
0.3531
392.8800
22:40:30
0.3532
1,419.4400
22:40:26
0.3532
217.0000
22:40:17
0.3534
101.4400
22:40:13
0.3534
147.8000
22:40:09
0.3535
361.3600
22:40:05
0.3538
576.6000
22:40:00
0.3539
1,927.8800
22:39:48
0.3537
64.5200
22:39:43
0.3536
101.6000
22:39:35
0.3537
386.0000
22:39:30
0.3538
574.7600
22:39:26
0.3537
617.6400
22:39:22
0.3540
410.2800
22:39:13
0.3541
121.8189
22:39:13
0.3543
275.7811
22:39:09
0.3546
295.5600
22:39:04
0.3546
523.8000
22:38:56
0.3545
295.8800
22:38:43
0.3548
134.0400
22:38:39
0.3545
246.7200
22:38:31
0.3544
254.8400
22:38:26
0.3543
637.4400
22:38:17
0.3545
761.6800
22:38:13
0.3542
113.2189
22:38:09
0.3541
91.4000
22:38:04
0.3542
204.9600
22:38:00
0.3543
67.6000
22:37:52
0.3544
109.0000
22:37:48
0.3546
67.6000
22:37:43
0.3547
331.4000
22:37:39
0.3547
1,094.6400
22:37:35
0.3550
865.8400
22:37:26
0.3552
300.3200
22:37:22
0.3551
53.3600
22:37:13
0.3551
160.4400
22:37:13
0.3551
61.4800
22:37:09
0.3551
160.4400
22:37:05
0.3551
221.9200
22:37:01
0.3552
289.4400
22:36:56
0.3552
381.0800
22:36:52
0.3553
302.8400
22:36:43
0.3557
208.2000
22:36:39
0.3557
168.6800
22:36:35
0.3557
257.4400
22:36:35
0.3558
57.8400
22:36:35
0.3558
257.4400
22:36:30
0.3558
315.2800
22:36:30
0.3559
2,147.2800
22:36:26
0.3559
2,147.2800
切换至币币交易