XLM/USDT
0.4364
≈ 0.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.4690
96,521.3025
12M
0.4678
107,085.867
12M
0.4677
121,265.606
12M
0.4669
85,997.6641
11M
0.4666
120,562.978
11M
0.4652
100,350.615
11M
0.4650
117,936.600
11M
0.4644
98,018.2524
11M
0.4643
97,304.3468
11M
0.4638
104,715.309
11M
0.4636
98,016.2843
11M
0.4622
99,517.2138
11M
0.4621
92,962.7790
11M
0.4617
125,004.218
10M
0.4606
127,284.950
10M
0.4602
89,360.2936
10M
0.4601
104,855.143
10M
0.4585
99,518.4881
10M
0.4582
95,972.5538
10M
0.4568
116,226.653
10M
0.4566
98,447.6105
10M
0.4559
120,820.683
10M
0.4548
101,728.400
9M
0.4544
119,569.103
9M
0.4540
96,418.7541
9M
0.4529
103,254.939
9M
0.4522
106,730.535
9M
0.4513
100,554.947
9M
0.4510
128,073.812
9M
0.4496
110,427.182
9M
0.4494
126,483.761
9M
0.4479
119,115.942
8M
0.4475
118,779.872
8M
0.4467
95,282.7424
8M
0.4463
97,179.2848
8M
0.4459
127,417.621
8M
0.4450
93,431.6280
8M
0.4443
104,058.744
8M
0.4436
145,055.273
8M
0.4435
128,759.556
8M
0.4432
117,853.708
7M
0.4431
107,907.655
7M
0.4429
117,648.026
7M
0.4427
117,051.074
7M
0.4425
143,094.800
7M
0.4423
169,020.750
7M
0.4421
135,113.941
7M
0.4419
174,155.336
7M
0.4417
137,080.097
6M
0.4416
178,062.394
6M
0.4415
129,954.506
6M
0.4414
125,633.494
6M
0.4413
171,952.193
6M
0.4412
143,053.975
6M
0.4411
180,909.646
5M
0.4410
130,508.984
5M
0.4408
129,390.697
5M
0.4407
165,603.215
5M
0.4406
174,892.651
5M
0.4405
137,409.383
5M
0.4403
179,559.515
5M
0.4402
124,637.128
4M
0.4401
175,971.520
4M
0.4400
152,576.268
4M
0.4399
162,776.840
4M
0.4396
143,063.217
4M
0.4395
146,284.299
4M
0.4393
172,531.337
3M
0.4392
125,212.112
3M
0.4389
167,988.850
3M
0.4387
118,222.546
3M
0.4386
174,581.627
3M
0.4384
124,004.714
3M
0.4383
122,529.681
3M
0.4382
160,815.681
2M
0.4381
119,673.713
2M
0.4380
179,989.543
2M
0.4378
179,929.438
2M
0.4377
144,102.573
2M
0.4376
123,829.353
2M
0.4375
181,602.555
2M
0.4374
161,167.312
1M
0.4372
160,966.366
1M
0.4370
146,757.251
1M
0.4368
167,325.856
914K
0.4366
155,720.683
747K
0.4364
138,550.800
591K
0.4363
152,491.921
452K
0.4362
149,057.813
300K
0.4361
150,720.277
151K
0.4364≈ 0.43
+ 0.00%
0.4360
124,351.606
124K
0.4359
144,920.129
269K
0.4357
168,729.686
438K
0.4355
125,994.498
564K
0.4352
162,058.522
726K
0.4351
147,814.298
874K
0.4347
133,237.313
1M
0.4346
174,807.655
1M
0.4344
143,533.146
1M
0.4342
172,619.519
1M
0.4341
181,419.045
2M
0.4340
181,230.814
2M
0.4338
174,622.461
2M
0.4336
143,176.318
2M
0.4334
164,377.927
2M
0.4332
157,762.189
3M
0.4331
177,074.945
3M
0.4329
161,357.119
3M
0.4328
178,478.282
3M
0.4327
129,330.698
3M
0.4325
121,641.620
3M
0.4323
128,612.300
3M
0.4321
126,272.760
4M
0.4320
177,540.205
4M
0.4317
122,041.645
4M
0.4315
160,693.542
4M
0.4312
165,858.401
4M
0.4310
150,513.640
4M
0.4308
177,187.300
4M
0.4305
125,254.365
5M
0.4302
143,779.876
5M
0.4300
143,376.479
5M
0.4297
143,187.962
5M
0.4295
125,821.767
5M
0.4293
162,468.308
5M
0.4292
132,947.779
5M
0.4290
128,325.823
6M
0.4289
118,167.248
6M
0.4287
126,844.149
6M
0.4285
119,117.152
6M
0.4284
151,703.491
6M
0.4283
139,451.106
6M
0.4282
136,160.647
6M
0.4280
168,407.219
7M
0.4278
144,601.007
7M
0.4277
158,395.079
7M
0.4275
161,332.595
7M
0.4270
163,564.796
7M
0.4267
164,733.054
7M
0.4263
123,872.773
7M
0.4259
169,914.174
8M
0.4257
123,221.027
8M
0.4242
113,521.819
8M
0.4228
122,777.845
8M
0.4211
122,838.500
8M
0.4193
113,171.298
8M
0.4178
140,005.268
8M
0.4165
142,535.306
9M
0.4146
136,103.039
9M
0.4141
117,146.844
9M
0.4136
118,543.312
9M
0.4117
114,733.988
9M
0.4100
112,103.557
9M
0.4080
130,659.010
9M
0.4063
132,581.100
9M
0.4057
110,720.243
9M
0.4042
122,514.134
10M
0.4033
132,345.906
10M
0.4026
132,152.536
10M
0.4009
112,384.294
10M
0.3997
148,947.986
10M
0.3983
142,170.637
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
11M
0.0876
40,556.3513
11M
0.0875
10,752.9199
11M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
11M
0.0869
33,335.2253
11M
0.0868
27,490.0760
11M
0.0867
37,238.6254
11M
0.0866
9,876.4402
11M
价格
数量 (XLM)
累计 (XLM)
0.4690
96,521.3025
12M
0.4678
107,085.8672
12M
0.4677
121,265.6062
12M
0.4669
85,997.6641
11M
0.4666
120,562.9779
11M
0.4652
100,350.6149
11M
0.4650
117,936.6003
11M
0.4644
98,018.2524
11M
0.4643
97,304.3468
11M
0.4638
104,715.3092
11M
0.4636
98,016.2843
11M
0.4622
99,517.2138
11M
0.4621
92,962.7790
11M
0.4617
125,004.2175
10M
0.4606
127,284.9498
10M
0.4602
89,360.2936
10M
0.4601
104,855.1430
10M
0.4585
99,518.4881
10M
0.4582
95,972.5538
10M
0.4568
116,226.6526
10M
0.4566
98,447.6105
10M
0.4559
120,820.6826
10M
0.4548
101,728.3998
9M
0.4544
119,569.1034
9M
0.4540
96,418.7541
9M
0.4529
103,254.9392
9M
0.4522
106,730.5354
9M
0.4513
100,554.9474
9M
0.4510
128,073.8119
9M
0.4496
110,427.1815
9M
0.4494
126,483.7611
9M
0.4479
119,115.9423
8M
0.4475
118,779.8724
8M
0.4467
95,282.7424
8M
0.4463
97,179.2848
8M
0.4459
127,417.6209
8M
0.4450
93,431.6280
8M
0.4443
104,058.7437
8M
0.4436
145,055.2729
8M
0.4435
128,759.5558
8M
0.4432
117,853.7077
7M
0.4431
107,907.6545
7M
0.4429
117,648.0260
7M
0.4427
117,051.0739
7M
0.4425
143,094.8001
7M
0.4423
169,020.7495
7M
0.4421
135,113.9413
7M
0.4419
174,155.3360
7M
0.4417
137,080.0971
6M
0.4416
178,062.3935
6M
0.4415
129,954.5056
6M
0.4414
125,633.4944
6M
0.4413
171,952.1927
6M
0.4412
143,053.9750
6M
0.4411
180,909.6459
5M
0.4410
130,508.9836
5M
0.4408
129,390.6972
5M
0.4407
165,603.2146
5M
0.4406
174,892.6508
5M
0.4405
137,409.3832
5M
0.4403
179,559.5149
5M
0.4402
124,637.1279
4M
0.4401
175,971.5203
4M
0.4400
152,576.2675
4M
0.4399
162,776.8397
4M
0.4396
143,063.2167
4M
0.4395
146,284.2991
4M
0.4393
172,531.3373
3M
0.4392
125,212.1122
3M
0.4389
167,988.8501
3M
0.4387
118,222.5463
3M
0.4386
174,581.6266
3M
0.4384
124,004.7141
3M
0.4383
122,529.6808
3M
0.4382
160,815.6805
2M
0.4381
119,673.7130
2M
0.4380
179,989.5434
2M
0.4378
179,929.4379
2M
0.4377
144,102.5734
2M
0.4376
123,829.3534
2M
0.4375
181,602.5547
2M
0.4374
161,167.3116
1M
0.4372
160,966.3663
1M
0.4370
146,757.2507
1M
0.4368
167,325.8564
914K
0.4366
155,720.6830
747K
0.4364
138,550.7997
591K
0.4363
152,491.9205
452K
0.4362
149,057.8131
300K
0.4361
150,720.2774
151K
0.4364≈ 0.43
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.4364≈ 0.43
+ 0.00%
0.4360
124,351.6061
124K
0.4359
144,920.1287
269K
0.4357
168,729.6855
438K
0.4355
125,994.4975
564K
0.4352
162,058.5216
726K
0.4351
147,814.2983
874K
0.4347
133,237.3125
1M
0.4346
174,807.6552
1M
0.4344
143,533.1464
1M
0.4342
172,619.5193
1M
0.4341
181,419.0450
2M
0.4340
181,230.8137
2M
0.4338
174,622.4608
2M
0.4336
143,176.3178
2M
0.4334
164,377.9267
2M
0.4332
157,762.1887
3M
0.4331
177,074.9451
3M
0.4329
161,357.1189
3M
0.4328
178,478.2823
3M
0.4327
129,330.6975
3M
0.4325
121,641.6199
3M
0.4323
128,612.3003
3M
0.4321
126,272.7604
4M
0.4320
177,540.2047
4M
0.4317
122,041.6447
4M
0.4315
160,693.5421
4M
0.4312
165,858.4011
4M
0.4310
150,513.6403
4M
0.4308
177,187.2996
4M
0.4305
125,254.3650
5M
0.4302
143,779.8755
5M
0.4300
143,376.4794
5M
0.4297
143,187.9620
5M
0.4295
125,821.7672
5M
0.4293
162,468.3083
5M
0.4292
132,947.7787
5M
0.4290
128,325.8232
6M
0.4289
118,167.2477
6M
0.4287
126,844.1489
6M
0.4285
119,117.1519
6M
0.4284
151,703.4913
6M
0.4283
139,451.1059
6M
0.4282
136,160.6470
6M
0.4280
168,407.2190
7M
0.4278
144,601.0069
7M
0.4277
158,395.0790
7M
0.4275
161,332.5946
7M
0.4270
163,564.7960
7M
0.4267
164,733.0538
7M
0.4263
123,872.7731
7M
0.4259
169,914.1742
8M
0.4257
123,221.0267
8M
0.4242
113,521.8188
8M
0.4228
122,777.8447
8M
0.4211
122,838.5001
8M
0.4193
113,171.2983
8M
0.4178
140,005.2680
8M
0.4165
142,535.3064
9M
0.4146
136,103.0391
9M
0.4141
117,146.8441
9M
0.4136
118,543.3115
9M
0.4117
114,733.9884
9M
0.4100
112,103.5571
9M
0.4080
130,659.0095
9M
0.4063
132,581.1004
9M
0.4057
110,720.2433
9M
0.4042
122,514.1339
10M
0.4033
132,345.9057
10M
0.4026
132,152.5356
10M
0.4009
112,384.2937
10M
0.3997
148,947.9862
10M
0.3983
142,170.6368
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
11M
0.0876
40,556.3513
11M
0.0875
10,752.9199
11M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
11M
0.0869
33,335.2253
11M
0.0868
27,490.0760
11M
0.0867
37,238.6254
11M
0.0866
9,876.4402
11M
最新成交
时间
价格(USDT)
数量(XLM)
03:51:58
0.4364
546.9200
03:51:54
0.4367
561.2000
03:51:46
0.4369
145.4800
03:51:46
0.4369
194.6400
03:51:46
0.4370
145.4800
03:51:41
0.4370
145.4800
03:51:37
0.4371
95.8000
03:51:29
0.4368
207.2807
03:51:16
0.4370
1,453.6400
03:51:12
0.4370
423.8400
03:51:07
0.4367
146.6800
03:51:05
0.4364
686.6800
03:50:57
0.4361
197.9600
03:50:53
0.4361
237.9600
03:50:49
0.4363
332.0800
03:50:44
0.4364
40.6400
03:50:40
0.4369
204.2400
03:50:36
0.4372
117.0800
03:50:32
0.4372
188.3200
03:50:28
0.4372
605.2093
03:50:28
0.4374
111.0307
03:50:19
0.4376
212.4800
03:50:14
0.4372
98.5600
03:50:10
0.4371
476.8000
03:50:06
0.4369
123.3600
03:49:57
0.4368
493.6800
03:49:53
0.4371
132.0800
03:49:44
0.4373
266.6800
03:49:44
0.4374
270.2400
03:49:44
0.4374
266.6800
03:49:40
0.4374
536.9200
03:49:36
0.4375
154.8000
03:49:31
0.4375
5,053.5935
03:49:31
0.4374
203.6331
03:49:31
0.4371
64.2934
03:49:14
0.4366
230.0800
03:49:05
0.4362
330.8000
03:49:01
0.4361
146.6400
03:48:44
0.4361
262.3200
03:48:40
0.4361
388.8000
03:48:36
0.4362
3,978.3200
03:48:32
0.4367
686.2400
03:48:28
0.4369
109.8400
03:48:23
0.4371
81.9200
03:48:19
0.4372
59.8800
03:48:11
0.4371
81.9200
03:48:02
0.4369
388.6000
03:47:57
0.4370
118.7200
03:47:57
0.4371
98.0000
03:47:53
0.4371
98.0000
03:47:53
0.4372
44.0000
03:47:53
0.4372
370.4000
03:47:49
0.4372
44.0000
03:47:41
0.4373
323.8800
03:47:36
0.4373
618.5200
03:47:32
0.4372
414.4000
03:47:32
0.4373
149.1600
03:47:28
0.4373
149.1600
03:47:19
0.4369
1,270.0800
03:47:11
0.4365
246.7200
03:47:07
0.4366
361.2400
03:47:02
0.4365
41.1200
03:46:58
0.4369
164.2800
03:46:54
0.4370
1,704.1417
03:46:54
0.4366
70.5783
03:46:49
0.4365
1,677.1600
03:46:45
0.4364
12,147.3541
03:46:45
0.4363
150.5562
03:46:45
0.4362
302.6407
03:46:45
0.4361
100.2090
03:46:41
0.4360
487.8000
03:46:32
0.4356
10,113.8400
03:46:28
0.4355
610.6000
03:46:16
0.4354
122.8782
03:46:15
0.4352
189.2818
03:46:11
0.4351
717.0000
03:46:07
0.4350
300.7600
03:46:03
0.4349
1,107.6400
03:45:58
0.4345
4,998.9798
03:45:58
0.4344
145.2602
03:45:54
0.4343
1,154.0400
03:45:49
0.4342
1,756.0400
03:45:45
0.4344
3,438.2800
03:45:41
0.4341
4,226.0400
03:45:33
0.4339
296.6000
03:45:24
0.4338
559.6000
03:45:24
0.4339
755.4400
03:45:20
0.4339
755.4400
03:45:11
0.4337
680.1600
03:45:03
0.4336
663.8800
03:44:59
0.4337
2,182.1600
03:44:50
0.4337
846.6800
03:44:50
0.4337
69.6800
03:44:50
0.4337
540.6000
03:44:46
0.4337
69.6800
03:44:42
0.4337
610.2800
03:44:42
0.4338
1,530.9200
03:44:37
0.4338
1,530.9200
03:44:33
0.4342
65.3600
03:44:33
0.4342
4,536.1600
切换至币币交易