XLM/USDT
0.3338
≈ 0.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3623
124,844.608
9M
0.3614
128,443.588
8M
0.3595
131,751.176
8M
0.3581
133,046.271
8M
0.3566
132,915.395
8M
0.3557
144,867.609
8M
0.3550
163,945.274
8M
0.3541
145,606.970
8M
0.3526
164,888.019
7M
0.3513
118,576.421
7M
0.3502
139,922.342
7M
0.3494
158,064.531
7M
0.3490
164,879.437
7M
0.3477
146,710.766
7M
0.3469
140,582.610
7M
0.3460
135,968.369
6M
0.3455
129,439.328
6M
0.3439
136,040.084
6M
0.3435
164,331.837
6M
0.3416
134,734.428
6M
0.3412
165,256.089
6M
0.3409
234,366.195
6M
0.3407
231,181.585
5M
0.3403
169,644.546
5M
0.3399
186,243.612
5M
0.3398
176,145.862
5M
0.3397
158,231.708
5M
0.3393
157,361.727
4M
0.3390
172,996.735
4M
0.3389
219,257.953
4M
0.3385
197,432.249
4M
0.3384
148,345.313
4M
0.3380
199,021.465
4M
0.3377
207,914.056
3M
0.3374
174,053.690
3M
0.3373
158,336.471
3M
0.3370
179,501.262
3M
0.3367
163,840.055
3M
0.3365
189,118.718
2M
0.3363
210,274.019
2M
0.3359
204,005.719
2M
0.3356
174,125.401
2M
0.3352
218,022.375
2M
0.3350
200,848.583
1M
0.3347
190,289.547
1M
0.3346
183,777.406
1M
0.3345
195,727.530
861K
0.3344
230,515.491
665K
0.3342
212,196.863
434K
0.3339
222,174.945
222K
0.3338≈ 0.33
+ 0.00%
0.3337
198,462.366
198K
0.3333
172,563.450
371K
0.3330
197,306.726
568K
0.3328
198,742.0{3}9
767K
0.3326
202,004.869
969K
0.3324
164,654.901
1M
0.3320
161,844.847
1M
0.3317
182,000.180
1M
0.3312
178,552.717
2M
0.3308
184,868.197
2M
0.3303
158,092.828
2M
0.3300
162,872.437
2M
0.3297
181,402.585
2M
0.3293
221,515.299
3M
0.3289
179,061.649
3M
0.3287
206,193.485
3M
0.3283
163,862.380
3M
0.3279
180,118.012
3M
0.3274
179,770.112
3M
0.3272
156,231.195
4M
0.3267
188,886.048
4M
0.3265
179,486.330
4M
0.3261
179,336.062
4M
0.3256
176,308.856
4M
0.3254
191,210.457
5M
0.3252
173,131.779
5M
0.3247
165,320.923
5M
0.3242
226,959.954
5M
0.3239
170,191.792
5M
0.3235
168,636.397
5M
0.3230
147,899.810
6M
0.3210
165,165.086
6M
0.3205
141,164.240
6M
0.3188
155,362.869
6M
0.3182
128,638.021
6M
0.3172
148,096.945
6M
0.3163
170,425.480
7M
0.3149
180,572.252
7M
0.3144
150,373.719
7M
0.3135
132,294.408
7M
0.3123
152,839.724
7M
0.3109
174,674.590
7M
0.3093
144,839.137
7M
0.3083
193,661.698
8M
0.3075
131,357.857
8M
0.3065
193,457.111
8M
0.3049
153,874.514
8M
0.3034
191,825.689
8M
0.3014
169,746.501
8M
0.3004
185,872.128
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
价格
数量 (XLM)
累计 (XLM)
0.3623
124,844.6078
9M
0.3614
128,443.5880
8M
0.3595
131,751.1764
8M
0.3581
133,046.2713
8M
0.3566
132,915.3949
8M
0.3557
144,867.6089
8M
0.3550
163,945.2744
8M
0.3541
145,606.9698
8M
0.3526
164,888.0192
7M
0.3513
118,576.4209
7M
0.3502
139,922.3421
7M
0.3494
158,064.5311
7M
0.3490
164,879.4365
7M
0.3477
146,710.7662
7M
0.3469
140,582.6099
7M
0.3460
135,968.3689
6M
0.3455
129,439.3284
6M
0.3439
136,040.0840
6M
0.3435
164,331.8365
6M
0.3416
134,734.4276
6M
0.3412
165,256.0888
6M
0.3409
234,366.1950
6M
0.3407
231,181.5846
5M
0.3403
169,644.5456
5M
0.3399
186,243.6119
5M
0.3398
176,145.8620
5M
0.3397
158,231.7084
5M
0.3393
157,361.7274
4M
0.3390
172,996.7346
4M
0.3389
219,257.9530
4M
0.3385
197,432.2492
4M
0.3384
148,345.3133
4M
0.3380
199,021.4649
4M
0.3377
207,914.0555
3M
0.3374
174,053.6898
3M
0.3373
158,336.4706
3M
0.3370
179,501.2624
3M
0.3367
163,840.0548
3M
0.3365
189,118.7181
2M
0.3363
210,274.0188
2M
0.3359
204,005.7189
2M
0.3356
174,125.4010
2M
0.3352
218,022.3747
2M
0.3350
200,848.5828
1M
0.3347
190,289.5472
1M
0.3346
183,777.4064
1M
0.3345
195,727.5301
861K
0.3344
230,515.4907
665K
0.3342
212,196.8634
434K
0.3339
222,174.9454
222K
0.3338≈ 0.33
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3338≈ 0.33
+ 0.00%
0.3337
198,462.3661
198K
0.3333
172,563.4498
371K
0.3330
197,306.7260
568K
0.3328
198,742.0009
767K
0.3326
202,004.8687
969K
0.3324
164,654.9007
1M
0.3320
161,844.8468
1M
0.3317
182,000.1795
1M
0.3312
178,552.7171
2M
0.3308
184,868.1966
2M
0.3303
158,092.8276
2M
0.3300
162,872.4371
2M
0.3297
181,402.5850
2M
0.3293
221,515.2991
3M
0.3289
179,061.6494
3M
0.3287
206,193.4853
3M
0.3283
163,862.3801
3M
0.3279
180,118.0119
3M
0.3274
179,770.1121
3M
0.3272
156,231.1946
4M
0.3267
188,886.0483
4M
0.3265
179,486.3300
4M
0.3261
179,336.0618
4M
0.3256
176,308.8561
4M
0.3254
191,210.4574
5M
0.3252
173,131.7788
5M
0.3247
165,320.9232
5M
0.3242
226,959.9544
5M
0.3239
170,191.7922
5M
0.3235
168,636.3966
5M
0.3230
147,899.8102
6M
0.3210
165,165.0860
6M
0.3205
141,164.2399
6M
0.3188
155,362.8694
6M
0.3182
128,638.0207
6M
0.3172
148,096.9453
6M
0.3163
170,425.4795
7M
0.3149
180,572.2524
7M
0.3144
150,373.7188
7M
0.3135
132,294.4075
7M
0.3123
152,839.7237
7M
0.3109
174,674.5904
7M
0.3093
144,839.1370
7M
0.3083
193,661.6982
8M
0.3075
131,357.8567
8M
0.3065
193,457.1111
8M
0.3049
153,874.5137
8M
0.3034
191,825.6889
8M
0.3014
169,746.5007
8M
0.3004
185,872.1283
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
最新成交
时间
价格(USDT)
数量(XLM)
06:38:25
0.3338
41.2000
06:36:48
0.3340
3,755.6800
06:36:06
0.3341
250.1600
06:35:24
0.3341
40.1200
06:34:33
0.3341
41.6800
06:34:04
0.3342
249.2400
06:33:13
0.3343
230.6800
06:32:48
0.3343
392.0800
06:32:31
0.3344
49.8800
06:31:49
0.3344
52.2000
06:31:28
0.3343
155.0400
06:30:59
0.3343
129.0400
06:30:29
0.3343
55.7600
06:29:51
0.3343
48.9200
06:28:48
0.3343
43.5600
06:27:03
0.3343
85.2000
06:26:51
0.3343
204.1200
06:26:42
0.3342
322.7200
06:25:39
0.3342
314.8400
06:25:18
0.3341
205.0000
06:24:02
0.3342
439.4800
06:22:30
0.3343
461.2800
06:22:09
0.3342
42.8800
06:21:18
0.3341
71.2000
06:21:09
0.3341
961.8400
06:20:48
0.3340
84.7600
06:20:40
0.3340
65.2400
06:20:27
0.3340
109.2800
06:19:20
0.3340
42.4000
06:18:42
0.3340
43.2800
06:18:25
0.3340
40.7200
06:17:59
0.3340
61.4800
06:17:55
0.3340
714.3200
06:17:51
0.3341
48.5200
06:17:43
0.3341
62.1600
06:17:39
0.3341
69.7200
06:17:30
0.3341
54.4000
06:17:22
0.3341
8,928.4400
06:17:18
0.3341
14,038.2903
06:17:18
0.3344
207.6697
06:17:09
0.3345
43.7600
06:16:31
0.3345
1,034.6000
06:16:31
0.3346
44.4800
06:16:14
0.3346
44.4800
06:15:57
0.3347
464.2400
06:15:44
0.3350
90.2000
06:15:14
0.3351
120.4800
06:15:10
0.3351
42.8000
06:14:07
0.3351
111.0400
06:14:03
0.3351
1,746.2400
06:13:46
0.3350
40.5200
06:12:47
0.3350
46.7600
06:11:48
0.3351
63.0800
06:11:40
0.3351
229.9200
06:11:23
0.3352
598.2000
06:11:15
0.3352
598.2000
06:11:10
0.3354
1,087.0000
06:10:20
0.3355
73.3600
06:09:54
0.3357
48.7600
06:09:46
0.3357
48.7600
06:09:12
0.3359
42.5600
06:09:08
0.3359
42.5600
06:08:30
0.3361
83.0000
06:07:31
0.3362
61.7600
06:07:23
0.3362
61.7600
06:06:37
0.3362
72.4400
06:06:24
0.3362
60.8000
06:05:59
0.3363
148.2800
06:05:34
0.3361
149.7600
06:05:16
0.3359
155.4400
06:05:12
0.3360
44.6800
06:04:34
0.3360
83.4800
06:04:30
0.3360
51.2800
06:04:22
0.3360
251.0800
06:04:21
0.3361
190.1200
06:04:21
0.3361
494.3600
06:04:13
0.3361
190.1200
06:04:09
0.3361
684.4800
06:04:05
0.3362
293.4400
06:04:00
0.3357
12,007.3524
06:04:00
0.3354
304.1276
06:03:31
0.3353
400.0000
06:03:23
0.3353
83.2000
06:02:49
0.3353
123.5200
06:02:11
0.3353
191.4400
06:02:11
0.3354
511.0000
06:01:33
0.3354
511.0000
06:01:25
0.3355
196.3200
06:01:21
0.3355
934.2800
06:00:39
0.3355
433.2800
06:00:18
0.3355
95.0000
05:59:52
0.3352
59.6800
05:58:53
0.3351
50.1600
05:57:17
0.3353
44.5200
05:57:09
0.3353
250.3600
05:56:01
0.3352
41.8400
05:55:56
0.3351
307.8400
05:55:52
0.3353
72.3200
05:55:52
0.3353
22.3600
05:55:52
0.3354
72.3200
切换至币币交易