VET/USDT
0.0481
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0506
11,248.1140
190K
0.0505
12,834.3810
179K
0.0504
6,156.4210
166K
0.0503
4,926.4900
160K
0.0502
1,101.7780
155K
0.0502
3,539.4280
154K
0.0501
11,026.0860
151K
0.0500
4,388.3300
140K
0.0499
11,408.2010
135K
0.0498
2,447.5870
124K
0.0497
8,943.6150
121K
0.0496
12,240.7690
112K
0.0494
6,821.0820
100K
0.0494
13,770.0660
93K
0.0493
13,208.8590
80K
0.0492
407.4530
66K
0.0492
2,866.9980
66K
0.0491
2,041.6910
63K
0.0491
2,014.1490
61K
0.0491
1,747.7100
59K
0.0491
588.7710
57K
0.0490
2,262.7160
57K
0.0490
2,455.5700
54K
0.0490
1,002.4040
52K
0.0489
559.8590
51K
0.0489
610.4890
50K
0.0489
1,385.4010
50K
0.0489
1,270.1480
48K
0.0489
2,680.5710
47K
0.0488
1,344.2610
44K
0.0488
567.7530
43K
0.0487
1,950.3060
43K
0.0487
2,928.9470
41K
0.0487
2,926.9570
38K
0.0487
1,644.7400
35K
0.0487
1,842.8390
33K
0.0486
1,283.2760
31K
0.0486
1,629.9790
30K
0.0486
1,407.2720
28K
0.0486
561.4620
27K
0.0485
1,799.5540
26K
0.0485
2,146.1920
25K
0.0485
2,110.9170
22K
0.0484
2,566.8700
20K
0.0484
3,050.5420
18K
0.0483
559.9670
15K
0.0483
1,097.7410
14K
0.0483
2,328.9770
13K
0.0483
2,710.6160
11K
0.0482
1,832.9600
8K
0.0482
2,716.2150
6K
0.0482
1,199.2040
3K
0.0481
2,216.7120
2K
0.0481≈ 0.04
+ 0.00%
0.0481
2,189.1720
2K
0.0481
2,005.2820
4K
0.0481
2,070.3260
6K
0.0480
461.1320
7K
0.0480
2,186.2370
9K
0.0479
3,097.7730
12K
0.0479
2,289.8790
14K
0.0479
3,013.0720
17K
0.0478
1,371.5270
19K
0.0478
848.1730
20K
0.0477
2,133.3450
22K
0.0477
1,954.5730
24K
0.0476
999.5920
25K
0.0476
914.8170
26K
0.0475
3,324.6010
29K
0.0475
2,983.5380
32K
0.0475
1,050.4930
33K
0.0474
1,679.7310
35K
0.0474
663.0530
35K
0.0474
2,273.0150
38K
0.0473
3,019.7760
41K
0.0473
845.1250
41K
0.0473
739.0900
42K
0.0472
1,013.8110
43K
0.0472
2,285.8640
45K
0.0472
1,074.2640
46K
0.0471
1,893.2860
48K
0.0471
968.6420
49K
0.0471
968.4240
50K
0.0470
759.3820
51K
0.0470
2,491.8780
54K
0.0470
3,328.1650
57K
0.0469
2,204.8050
59K
0.0469
1,226.0450
60K
0.0469
1,801.2690
62K
0.0468
3,205.0760
65K
0.0468
855.2060
66K
0.0468
3,262.6470
69K
0.0467
518.8310
70K
0.0467
1,558.7010
72K
0.0466
5,439.0790
77K
0.0465
11,853.1940
89K
0.0464
1,267.1350
90K
0.0463
2,577.2870
93K
0.0462
2,632.1500
95K
0.0461
12,116.8170
107K
0.0459
13,104.1380
121K
0.0458
11,539.8930
132K
0.0457
10,726.2220
143K
0.0456
14,423.6350
157K
0.0455
9,602.9800
167K
0.0455
6,942.5380
174K
0.0453
16,092.8330
190K
0.0452
13,198.6120
203K
0.0451
3,608.5130
207K
0.0002
500.0000
207K
0.0{4}4
25,000.0000
232K
0.0{4}1
400,000.000
632K
价格
数量 (VET)
累计 (VET)
0.0506
11,248.1140
190K
0.0505
12,834.3810
179K
0.0504
6,156.4210
166K
0.0503
4,926.4900
160K
0.0502
1,101.7780
155K
0.0502
3,539.4280
154K
0.0501
11,026.0860
151K
0.0500
4,388.3300
140K
0.0499
11,408.2010
135K
0.0498
2,447.5870
124K
0.0497
8,943.6150
121K
0.0496
12,240.7690
112K
0.0494
6,821.0820
100K
0.0494
13,770.0660
93K
0.0493
13,208.8590
80K
0.0492
407.4530
66K
0.0492
2,866.9980
66K
0.0491
2,041.6910
63K
0.0491
2,014.1490
61K
0.0491
1,747.7100
59K
0.0491
588.7710
57K
0.0490
2,262.7160
57K
0.0490
2,455.5700
54K
0.0490
1,002.4040
52K
0.0489
559.8590
51K
0.0489
610.4890
50K
0.0489
1,385.4010
50K
0.0489
1,270.1480
48K
0.0489
2,680.5710
47K
0.0488
1,344.2610
44K
0.0488
567.7530
43K
0.0487
1,950.3060
43K
0.0487
2,928.9470
41K
0.0487
2,926.9570
38K
0.0487
1,644.7400
35K
0.0487
1,842.8390
33K
0.0486
1,283.2760
31K
0.0486
1,629.9790
30K
0.0486
1,407.2720
28K
0.0486
561.4620
27K
0.0485
1,799.5540
26K
0.0485
2,146.1920
25K
0.0485
2,110.9170
22K
0.0484
2,566.8700
20K
0.0484
3,050.5420
18K
0.0483
559.9670
15K
0.0483
1,097.7410
14K
0.0483
2,328.9770
13K
0.0483
2,710.6160
11K
0.0482
1,832.9600
8K
0.0482
2,716.2150
6K
0.0482
1,199.2040
3K
0.0481
2,216.7120
2K
0.0481≈ 0.04
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0481≈ 0.04
+ 0.00%
0.0481
2,189.1720
2K
0.0481
2,005.2820
4K
0.0481
2,070.3260
6K
0.0480
461.1320
7K
0.0480
2,186.2370
9K
0.0479
3,097.7730
12K
0.0479
2,289.8790
14K
0.0479
3,013.0720
17K
0.0478
1,371.5270
19K
0.0478
848.1730
20K
0.0477
2,133.3450
22K
0.0477
1,954.5730
24K
0.0476
999.5920
25K
0.0476
914.8170
26K
0.0475
3,324.6010
29K
0.0475
2,983.5380
32K
0.0475
1,050.4930
33K
0.0474
1,679.7310
35K
0.0474
663.0530
35K
0.0474
2,273.0150
38K
0.0473
3,019.7760
41K
0.0473
845.1250
41K
0.0473
739.0900
42K
0.0472
1,013.8110
43K
0.0472
2,285.8640
45K
0.0472
1,074.2640
46K
0.0471
1,893.2860
48K
0.0471
968.6420
49K
0.0471
968.4240
50K
0.0470
759.3820
51K
0.0470
2,491.8780
54K
0.0470
3,328.1650
57K
0.0469
2,204.8050
59K
0.0469
1,226.0450
60K
0.0469
1,801.2690
62K
0.0468
3,205.0760
65K
0.0468
855.2060
66K
0.0468
3,262.6470
69K
0.0467
518.8310
70K
0.0467
1,558.7010
72K
0.0466
5,439.0790
77K
0.0465
11,853.1940
89K
0.0464
1,267.1350
90K
0.0463
2,577.2870
93K
0.0462
2,632.1500
95K
0.0461
12,116.8170
107K
0.0459
13,104.1380
121K
0.0458
11,539.8930
132K
0.0457
10,726.2220
143K
0.0456
14,423.6350
157K
0.0455
9,602.9800
167K
0.0455
6,942.5380
174K
0.0453
16,092.8330
190K
0.0452
13,198.6120
203K
0.0451
3,608.5130
207K
0.0002
500.0000
207K
0.0{4}4
25,000.0000
232K
0.0{4}1
400,000.0000
632K
最新成交
时间
价格(USDT)
数量(VET)
06:11:55
0.0481
3,252.1480
06:11:47
0.0481
1,360.1560
06:11:38
0.0481
1,633.6120
06:11:09
0.0481
427.8340
06:11:09
0.0481
2,208.3020
06:10:48
0.0481
1,755.0320
06:10:18
0.0482
1,840.1560
06:09:45
0.0482
1,413.8520
06:09:32
0.0482
1,634.5920
06:09:03
0.0482
1,458.3000
06:08:54
0.0482
1,757.3720
06:08:46
0.0482
2,990.1960
06:08:04
0.0482
2,659.7080
06:07:26
0.0482
2,215.1570
06:07:22
0.0482
63.2070
06:07:22
0.0482
2,215.1570
06:07:18
0.0482
4,343.3440
06:07:14
0.0482
1,198.0990
06:07:10
0.0482
741.2770
06:07:10
0.0482
1,198.0990
06:06:36
0.0482
1,682.6080
06:06:02
0.0482
1,352.7840
06:05:29
0.0482
1,260.3840
06:05:12
0.0482
1,888.3000
06:05:04
0.0482
2,264.0000
06:04:51
0.0482
2,338.9760
06:04:43
0.0482
2,479.4020
06:04:43
0.0482
470.9140
06:04:34
0.0482
1,443.5080
06:04:17
0.0482
2,333.2360
06:04:13
0.0482
2,333.2360
06:03:56
0.0481
1,715.1040
06:03:56
0.0482
518.6700
06:03:52
0.0482
2,640.5730
06:03:48
0.0482
20,723.4210
06:03:48
0.0482
3,159.2430
06:03:23
0.0482
1,456.2000
06:03:10
0.0482
1,215.2240
06:03:02
0.0482
3,628.6040
06:02:44
0.0482
1,253.4520
06:02:40
0.0482
1,399.7920
06:02:28
0.0482
4,629.1240
06:02:19
0.0482
1,670.9600
06:02:11
0.0481
2,956.6000
06:02:07
0.0481
544.7460
06:01:58
0.0481
1,023.8300
06:01:58
0.0481
544.7460
06:01:46
0.0481
3,798.0440
06:01:33
0.0481
1,267.2520
06:01:25
0.0481
1,480.7880
06:01:16
0.0482
2,285.8320
06:01:04
0.0482
1,302.1400
06:00:56
0.0482
1,302.1400
06:00:43
0.0482
1,450.1840
06:00:26
0.0482
2,771.6600
06:00:18
0.0482
3,171.8440
06:00:09
0.0482
1,570.3000
06:00:05
0.0483
731.1880
05:59:52
0.0483
832.3440
05:59:52
0.0483
731.1880
05:59:44
0.0483
1,289.1800
05:59:31
0.0483
913.7410
05:59:31
0.0483
770.9710
05:59:31
0.0483
1,820.2510
05:59:23
0.0483
104.1930
05:59:23
0.0483
1,820.2510
05:59:23
0.0483
1,258.5080
05:59:19
0.0483
39.8320
05:59:19
0.0483
1,258.5080
05:59:10
0.0483
200.3640
05:59:10
0.0483
1,258.5080
05:58:58
0.0483
1,258.5080
05:58:54
0.0484
1,257.8480
05:58:45
0.0483
2,107.0360
05:58:41
0.0483
1,592.3080
05:58:37
0.0483
56,338.3220
05:58:37
0.0483
4,005.6070
05:58:37
0.0483
4,281.4430
05:58:20
0.0483
2,101.5080
05:57:51
0.0482
2,037.4440
05:57:21
0.0483
540.6790
05:57:21
0.0483
3,739.4770
05:57:21
0.0483
540.6790
05:57:17
0.0483
783.3090
05:57:13
0.0483
1,323.9880
05:57:04
0.0483
2,358.3960
05:56:56
0.0483
1,590.7520
05:56:52
0.0483
1,970.8960
05:56:48
0.0483
1,474.4360
05:56:22
0.0483
2,699.4520
05:55:49
0.0483
1,410.8640
05:55:36
0.0483
2,551.0280
05:55:19
0.0483
2,735.8600
05:55:07
0.0483
1,409.5400
05:54:54
0.0483
1,669.9960
05:54:50
0.0483
42.1000
05:54:50
0.0483
1,669.9960
05:54:29
0.0483
5,126.3160
05:54:04
0.0482
811.4220
05:54:04
0.0482
2,367.7580
切换至币币交易