VCNT/USDT
20.0218
≈ 20.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
20.4466
0.8900
17.7400
20.4301
1.1700
16.8500
20.4162
0.8900
15.6800
20.4152
1.1700
14.7900
20.4000
0.8900
13.6200
20.3989
1.1700
12.7300
20.3680
1.1700
11.5600
20.3539
0.8900
10.3900
20.3380
0.8900
9.5000
20.3216
1.1700
8.6100
20.2917
3.4200
7.4400
20.2899
4.0200
4.0200
20.0218≈ 20.02
+ 0.00%
19.9771
0.7400
0.7400
19.9166
0.7800
1.5200
19.9031
0.7400
2.2600
19.8871
0.7400
3.0000
19.8848
1.2700
4.2700
19.8716
0.7400
5.0100
19.8705
0.9100
5.9200
19.8563
0.7400
6.6600
19.8546
0.7800
7.4400
19.8392
0.7800
8.2200
7.0000
1.0000
9.2200
1.0000
3.0000
12.2200
0.0100
200.0000
212.2200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
价格
数量 (VCNT)
累计 (VCNT)
20.4466
0.8900
17.7400
20.4301
1.1700
16.8500
20.4162
0.8900
15.6800
20.4152
1.1700
14.7900
20.4000
0.8900
13.6200
20.3989
1.1700
12.7300
20.3680
1.1700
11.5600
20.3539
0.8900
10.3900
20.3380
0.8900
9.5000
20.3216
1.1700
8.6100
20.2917
3.4200
7.4400
20.2899
4.0200
4.0200
20.0218≈ 20.02
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
20.0218≈ 20.02
+ 0.00%
19.9771
0.7400
0.7400
19.9166
0.7800
1.5200
19.9031
0.7400
2.2600
19.8871
0.7400
3.0000
19.8848
1.2700
4.2700
19.8716
0.7400
5.0100
19.8705
0.9100
5.9200
19.8563
0.7400
6.6600
19.8546
0.7800
7.4400
19.8392
0.7800
8.2200
7.0000
1.0000
9.2200
1.0000
3.0000
12.2200
0.0100
200.0000
212.2200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
时间
价格(USDT)
数量(VCNT)
05:31:56
20.0218
4.3000
05:31:39
20.0216
4.1000
05:31:22
20.0087
4.0000
05:31:02
20.0107
4.0000
05:30:46
20.0118
4.0000
05:30:31
20.0163
4.2800
05:30:09
20.0130
4.2700
05:29:48
20.0122
4.1000
05:29:32
20.0095
3.2000
05:29:13
20.0039
3.5600
05:28:52
20.0010
4.0000
05:28:33
19.9978
4.0100
05:28:13
19.9967
4.0000
05:27:57
20.0023
3.6500
05:27:35
20.0014
3.1600
05:27:20
20.0049
3.4700
05:27:00
20.0052
4.0000
05:26:41
20.0111
3.0000
05:26:25
20.0119
3.0000
05:26:05
20.0150
3.5000
05:25:46
20.0114
3.6000
05:25:26
20.0122
3.3600
05:25:09
20.0123
3.0000
05:24:49
20.0094
3.0000
05:24:29
20.0091
4.0000
05:24:08
20.0118
3.0000
05:23:48
20.0117
2.9200
05:23:28
20.0097
2.3000
05:23:12
20.0131
3.0000
05:22:57
20.0186
2.0000
05:22:42
20.0199
2.0000
05:22:20
20.0193
3.0000
05:21:59
20.0207
2.0000
05:21:40
20.0186
2.2000
05:21:24
20.0158
2.2000
05:21:05
20.0213
2.6500
05:20:43
20.0193
3.0000
05:20:23
20.0146
2.0000
05:20:07
20.0154
2.0000
05:19:48
20.0140
3.1000
05:19:29
20.0099
3.0000
05:19:10
20.0131
2.9600
05:18:49
20.0134
1.0000
05:18:33
20.0172
1.9100
05:18:12
20.0141
1.8000
05:17:53
20.0115
3.0000
05:17:34
20.0109
3.0200
05:17:15
20.0088
2.0000
05:16:58
20.0149
2.0000
05:16:36
20.0102
3.1000
05:16:19
20.0064
2.0000
05:15:58
20.0050
3.0000
05:15:38
20.0094
2.9900
05:15:21
20.0043
2.3900
05:15:01
20.0048
3.0100
05:14:41
20.0072
2.0000
05:14:25
20.0081
2.3000
05:14:05
20.0076
2.0000
05:13:45
20.0035
2.2100
05:13:29
20.0021
1.8000
05:13:08
20.0025
2.0000
05:12:46
19.9997
1.9900
05:12:26
20.0014
3.0000
05:12:10
20.0053
2.0000
05:11:50
20.0034
2.6000
05:11:30
19.9995
1.9000
05:11:13
19.9949
2.6000
05:10:55
19.9897
2.0000
05:10:35
19.9878
2.0000
05:09:39
19.9916
2.3300
05:09:39
20.0059
0.6700
05:09:18
19.9903
3.9000
05:09:03
19.9852
3.1000
05:08:44
19.9886
3.1000
05:08:29
19.9933
3.3500
05:08:12
19.9929
3.0000
05:07:54
19.9942
3.2000
05:07:36
19.9952
3.0000
05:07:14
20.0026
3.2300
05:06:54
20.0055
3.0000
05:06:37
20.0030
3.0000
05:06:21
20.0086
3.3800
05:06:06
20.0059
3.2000
05:05:47
20.0151
3.0500
05:05:28
20.0198
3.0000
05:05:06
20.0224
3.0600
05:04:48
20.0201
3.0000
05:04:28
20.0206
4.0000
05:04:08
20.0168
3.7000
05:03:53
20.0133
4.3000
05:03:38
20.0141
3.1000
05:03:16
20.0151
4.4900
05:02:58
20.0206
3.1100
05:02:38
20.0168
4.5000
05:02:17
20.0100
4.0000
05:02:00
20.0088
3.4700
05:01:44
20.0164
3.0000
05:01:26
20.0205
4.0700
05:01:09
20.0178
3.1000
05:00:48
20.0171
3.0000
切换至币币交易