VCNT/USDT
22.4644
≈ 22.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
23.5321
2.2700
86.4800
23.5121
2.2700
84.2100
23.4921
2.2700
81.9400
23.4721
2.2700
79.6700
23.4521
2.2700
77.4000
23.4321
2.2700
75.1300
23.4121
2.2900
72.8600
23.3921
2.2900
70.5700
23.3721
2.2900
68.2800
23.3521
2.2900
65.9900
23.3321
2.2900
63.7000
23.3121
2.2900
61.4100
23.2921
2.3000
59.1200
23.2721
2.3000
56.8200
23.2521
2.3000
54.5200
23.2257
2.2800
52.2200
23.2057
2.2800
49.9400
23.1777
2.2800
47.6600
23.1577
1.5300
45.3800
23.1409
2.2800
43.8500
23.1274
1.5400
41.5700
23.1154
2.2900
40.0300
23.0954
2.2900
37.7400
22.7844
2.3500
35.4500
22.7644
2.3500
33.1000
22.7444
2.3500
30.7500
22.7244
2.3500
28.4000
22.7044
2.3600
26.0500
22.6844
2.3600
23.6900
22.6644
2.3600
21.3300
22.6444
2.3600
18.9700
22.6244
2.3700
16.6100
22.6044
2.3700
14.2400
22.5844
2.3700
11.8700
22.5644
2.3700
9.5000
22.5444
2.3700
7.1300
22.5244
2.3800
4.7600
22.5044
2.3800
2.3800
22.4644≈ 22.46
+ 0.00%
22.4865
2.3500
2.3500
22.4665
2.3500
4.7000
22.4465
2.3500
7.0500
22.4351
2.3500
9.4000
22.4151
2.3500
11.7500
22.3937
2.3600
14.1100
22.3756
1.6100
15.7200
22.3556
2.3600
18.0800
22.3356
2.3600
20.4400
22.3183
2.3700
22.8100
22.3060
2.3700
25.1800
22.2807
2.3700
27.5500
22.2607
2.3700
29.9200
22.2407
2.3700
32.2900
22.2169
2.3800
34.6700
22.2062
0.8800
35.5500
22.1799
2.3800
37.9300
22.1585
1.6300
39.5600
22.1385
2.3800
41.9400
22.1236
2.3900
44.3300
0.1100
90.9000
135.2300
0.1000
453.6200
588.8500
0.0200
100.0000
688.8500
0.0100
106.6200
795.4700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
价格
数量 (VCNT)
累计 (VCNT)
23.5321
2.2700
86.4800
23.5121
2.2700
84.2100
23.4921
2.2700
81.9400
23.4721
2.2700
79.6700
23.4521
2.2700
77.4000
23.4321
2.2700
75.1300
23.4121
2.2900
72.8600
23.3921
2.2900
70.5700
23.3721
2.2900
68.2800
23.3521
2.2900
65.9900
23.3321
2.2900
63.7000
23.3121
2.2900
61.4100
23.2921
2.3000
59.1200
23.2721
2.3000
56.8200
23.2521
2.3000
54.5200
23.2257
2.2800
52.2200
23.2057
2.2800
49.9400
23.1777
2.2800
47.6600
23.1577
1.5300
45.3800
23.1409
2.2800
43.8500
23.1274
1.5400
41.5700
23.1154
2.2900
40.0300
23.0954
2.2900
37.7400
22.7844
2.3500
35.4500
22.7644
2.3500
33.1000
22.7444
2.3500
30.7500
22.7244
2.3500
28.4000
22.7044
2.3600
26.0500
22.6844
2.3600
23.6900
22.6644
2.3600
21.3300
22.6444
2.3600
18.9700
22.6244
2.3700
16.6100
22.6044
2.3700
14.2400
22.5844
2.3700
11.8700
22.5644
2.3700
9.5000
22.5444
2.3700
7.1300
22.5244
2.3800
4.7600
22.5044
2.3800
2.3800
22.4644≈ 22.46
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
22.4644≈ 22.46
+ 0.00%
22.4865
2.3500
2.3500
22.4665
2.3500
4.7000
22.4465
2.3500
7.0500
22.4351
2.3500
9.4000
22.4151
2.3500
11.7500
22.3937
2.3600
14.1100
22.3756
1.6100
15.7200
22.3556
2.3600
18.0800
22.3356
2.3600
20.4400
22.3183
2.3700
22.8100
22.3060
2.3700
25.1800
22.2807
2.3700
27.5500
22.2607
2.3700
29.9200
22.2407
2.3700
32.2900
22.2169
2.3800
34.6700
22.2062
0.8800
35.5500
22.1799
2.3800
37.9300
22.1585
1.6300
39.5600
22.1385
2.3800
41.9400
22.1236
2.3900
44.3300
0.1100
90.9000
135.2300
0.1000
453.6200
588.8500
0.0200
100.0000
688.8500
0.0100
106.6200
795.4700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
时间
价格(USDT)
数量(VCNT)
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
00:22:01
22.1440
0.7500
00:14:31
22.1263
0.7500
00:07:01
22.1263
0.7500
23:58:01
22.1263
0.7500
23:50:31
22.1271
0.1400
23:43:01
22.1271
0.7500
23:35:32
22.1271
0.7500
23:28:01
22.1271
0.7500
23:20:31
22.1234
0.1400
23:13:01
22.1234
0.7500
23:05:31
22.1440
0.7500
22:58:01
22.1440
0.7500
22:50:31
22.1234
0.7500
22:43:01
22.1234
0.7500
22:35:31
22.1216
0.1400
22:28:01
22.1416
0.1400
22:20:31
22.1416
0.7500
22:13:01
22.1216
0.7500
22:05:31
22.1416
0.7500
21:58:01
22.1416
0.7500
21:50:31
22.1216
0.7500
21:43:00
22.1356
0.1400
21:35:31
22.1356
0.7500
21:28:00
22.1216
0.7500
21:20:30
22.1184
0.1300
21:13:01
22.1184
0.7500
21:05:31
22.1356
0.7500
20:58:01
22.1356
0.7500
20:50:30
22.1184
0.7500
20:43:00
22.1184
0.7500
20:35:31
22.1584
0.7500
20:28:01
22.1584
0.7500
20:20:31
22.1853
0.7500
20:13:01
22.2053
0.7500
20:05:31
22.2162
0.7500
19:58:01
22.2162
0.7500
19:50:31
22.2359
0.7500
19:43:07
22.2162
0.7500
19:35:31
22.2762
0.1200
19:28:01
22.2900
0.7500
19:20:31
22.2900
0.7500
19:13:01
22.2762
0.7500
19:05:30
22.2762
0.7500
切换至币币交易