BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,563.1900
8.2512
233.7676
93,563.1700
7.0547
225.5164
93,563.1600
7.0679
218.4617
93,563.1500
6.7552
211.3939
93,563.1400
7.2063
204.6387
93,563.1200
6.2506
197.4324
93,563.1000
5.7034
191.1818
93,563.0800
5.5250
185.4784
93,563.0600
5.6785
179.9534
93,563.0400
7.0447
174.2749
93,563.0200
5.4496
167.2301
93,563.0100
7.4911
161.7806
93,563.0000
7.3162
154.2895
93,562.9900
6.1085
146.9733
93,562.9700
5.6731
140.8648
93,562.9600
8.0879
135.1917
93,562.9500
6.0154
127.1039
93,562.9300
6.0920
121.0885
93,562.9200
8.1074
114.9965
93,562.9000
7.8573
106.8890
93,562.8900
6.3195
99.0318
93,562.8700
7.7971
92.7122
93,562.8600
6.0090
84.9151
93,562.8400
7.7116
78.9062
93,562.8300
5.4225
71.1946
93,562.8200
2.1541
65.7721
93,562.8100
2.3210
63.6180
93,562.8000
3.0367
61.2970
93,562.7900
3.0972
58.2604
93,562.7800
2.9419
55.1631
93,562.7700
2.5967
52.2213
93,562.7600
2.7738
49.6245
93,562.7500
2.1740
46.8507
93,562.7400
2.4186
44.6767
93,562.7300
2.5054
42.2581
93,562.7200
2.4737
39.7528
93,562.7100
2.3898
37.2790
93,562.7000
2.9415
34.8892
93,562.6900
2.3229
31.9477
93,562.6800
2.6241
29.6248
93,562.6700
3.0454
27.0{3}71
93,562.6600
2.8662
23.9553
93,562.6500
2.9443
21.0891
93,562.6400
3.1221
18.1448
93,562.6300
2.3349
15.0227
93,562.6200
2.8191
12.6878
93,562.6100
2.4186
9.8687
93,562.6000
2.8283
7.4501
93,562.5900
2.2546
4.6217
93,562.5800
2.3672
2.3672
0≈ 0.00
+ 0.00%
93,562.5400
2.9325
2.9325
93,562.5200
2.1698
5.1023
93,562.5000
2.6894
7.7917
93,562.4800
2.8902
10.6819
93,562.4600
2.9994
13.6813
93,562.4400
3.0928
16.7742
93,562.4200
2.4223
19.1965
93,562.4000
2.8187
22.0151
93,562.3800
2.4809
24.4961
93,562.3600
3.0813
27.5774
93,562.3400
2.7567
30.3341
93,562.3200
2.6238
32.9579
93,562.3000
2.4353
35.3932
93,562.2800
2.2965
37.6897
93,562.2600
2.6984
40.3881
93,562.2400
3.1907
43.5788
93,562.2200
2.6383
46.2171
93,562.2000
2.3320
48.5491
93,562.1800
3.1932
51.7423
93,562.1600
2.2016
53.9439
93,562.1400
2.8729
56.8168
93,562.1200
2.7924
59.6092
93,562.1000
2.6829
62.2922
93,562.0800
3.1954
65.4876
93,562.0600
2.9876
68.4752
93,562.0400
5.4449
73.9202
93,562.0200
8.1099
82.0301
93,561.9900
7.7749
89.8050
93,561.9700
6.0629
95.8679
93,561.9400
6.2540
102.1219
93,561.9200
7.4566
109.5785
93,561.8900
7.5375
117.1160
93,561.8700
5.3985
122.5145
93,561.8400
6.6513
129.1658
93,561.8200
8.5382
137.7040
93,561.8000
7.1070
144.8110
93,561.7700
7.2059
152.0168
93,561.7500
7.2619
159.2788
93,561.7300
8.4445
167.7233
93,561.7100
7.0093
174.7326
93,561.6800
5.7106
180.4432
93,561.6500
7.4892
187.9324
93,561.6200
6.8071
194.7395
93,561.5900
7.3655
202.1050
93,561.5600
6.8149
208.9199
93,561.5300
7.6993
216.6193
93,561.5100
6.4211
223.0403
93,561.4900
8.5502
231.5905
93,561.4700
6.9313
238.5218
93,561.4400
7.3634
245.8852
82,500.0000
0.0003
245.8855
40,926.5700
0.0040
245.8895
40,813.5200
0.0040
245.8935
40,700.4700
0.0040
245.8975
40,587.4200
0.0040
245.9014
40,474.3700
0.0040
245.9054
40,361.3200
0.0040
245.9094
40,248.2700
0.0040
245.9134
40,135.2200
0.0040
245.9173
40,022.1700
0.0040
245.9213
39,909.1200
0.0040
245.9253
39,796.0700
0.0040
245.9293
39,683.0200
0.0040
245.9332
39,569.9700
0.0040
245.9372
39,456.9200
0.0040
245.9412
39,343.8700
0.0040
245.9452
39,230.8200
0.0040
245.9491
39,117.7700
0.0040
245.9531
39,004.7200
0.0040
245.9571
38,891.6700
0.0040
245.9611
38,778.6200
0.0040
245.9650
38,665.5700
0.0040
245.9690
38,552.5200
0.0040
245.9730
38,439.4700
0.0040
245.9770
38,326.4200
0.0040
245.9809
38,213.3700
0.0040
245.9849
38,100.3200
0.0040
245.9889
37,987.2700
0.0040
245.9929
37,874.2200
0.0040
245.9968
37,761.1700
0.0040
246.0{3}82
37,648.1200
0.0040
246.0048
37,535.0700
0.0040
246.0088
37,422.0200
0.0040
246.0127
37,308.9700
0.0040
246.0167
37,195.9200
0.0040
246.0207
30,367.1800
0.0{3}26
246.0210
30,284.9900
0.0{3}26
246.0212
30,202.8000
0.0{3}26
246.0215
30,120.6100
0.0{3}26
246.0217
30,038.4200
0.0{3}26
246.0220
29,956.2300
0.0{3}26
246.0223
29,874.0400
0.0{3}26
246.0225
29,791.8500
0.0{3}26
246.0228
29,709.6600
0.0{3}26
246.0231
29,627.4700
0.0{3}26
246.0233
29,545.2800
0.0{3}26
246.0236
29,463.0900
0.0{3}26
246.0238
29,380.9000
0.0{3}26
246.0241
29,298.7100
0.0{3}26
246.0244
29,216.5200
0.0{3}26
246.0246
价格
数量 (BTC)
累计 (BTC)
93,563.1900
8.2512
233.7676
93,563.1700
7.0547
225.5164
93,563.1600
7.0679
218.4617
93,563.1500
6.7552
211.3939
93,563.1400
7.2063
204.6387
93,563.1200
6.2506
197.4324
93,563.1000
5.7034
191.1818
93,563.0800
5.5250
185.4784
93,563.0600
5.6785
179.9534
93,563.0400
7.0447
174.2749
93,563.0200
5.4496
167.2301
93,563.0100
7.4911
161.7806
93,563.0000
7.3162
154.2895
93,562.9900
6.1085
146.9733
93,562.9700
5.6731
140.8648
93,562.9600
8.0879
135.1917
93,562.9500
6.0154
127.1039
93,562.9300
6.0920
121.0885
93,562.9200
8.1074
114.9965
93,562.9000
7.8573
106.8890
93,562.8900
6.3195
99.0318
93,562.8700
7.7971
92.7122
93,562.8600
6.0090
84.9151
93,562.8400
7.7116
78.9062
93,562.8300
5.4225
71.1946
93,562.8200
2.1541
65.7721
93,562.8100
2.3210
63.6180
93,562.8000
3.0367
61.2970
93,562.7900
3.0972
58.2604
93,562.7800
2.9419
55.1631
93,562.7700
2.5967
52.2213
93,562.7600
2.7738
49.6245
93,562.7500
2.1740
46.8507
93,562.7400
2.4186
44.6767
93,562.7300
2.5054
42.2581
93,562.7200
2.4737
39.7528
93,562.7100
2.3898
37.2790
93,562.7000
2.9415
34.8892
93,562.6900
2.3229
31.9477
93,562.6800
2.6241
29.6248
93,562.6700
3.0454
27.0{3}71
93,562.6600
2.8662
23.9553
93,562.6500
2.9443
21.0891
93,562.6400
3.1221
18.1448
93,562.6300
2.3349
15.0227
93,562.6200
2.8191
12.6878
93,562.6100
2.4186
9.8687
93,562.6000
2.8283
7.4501
93,562.5900
2.2546
4.6217
93,562.5800
2.3672
2.3672
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,562.5400
2.9325
2.9325
93,562.5200
2.1698
5.1023
93,562.5000
2.6894
7.7917
93,562.4800
2.8902
10.6819
93,562.4600
2.9994
13.6813
93,562.4400
3.0928
16.7742
93,562.4200
2.4223
19.1965
93,562.4000
2.8187
22.0151
93,562.3800
2.4809
24.4961
93,562.3600
3.0813
27.5774
93,562.3400
2.7567
30.3341
93,562.3200
2.6238
32.9579
93,562.3000
2.4353
35.3932
93,562.2800
2.2965
37.6897
93,562.2600
2.6984
40.3881
93,562.2400
3.1907
43.5788
93,562.2200
2.6383
46.2171
93,562.2000
2.3320
48.5491
93,562.1800
3.1932
51.7423
93,562.1600
2.2016
53.9439
93,562.1400
2.8729
56.8168
93,562.1200
2.7924
59.6092
93,562.1000
2.6829
62.2922
93,562.0800
3.1954
65.4876
93,562.0600
2.9876
68.4752
93,562.0400
5.4449
73.9202
93,562.0200
8.1099
82.0301
93,561.9900
7.7749
89.8050
93,561.9700
6.0629
95.8679
93,561.9400
6.2540
102.1219
93,561.9200
7.4566
109.5785
93,561.8900
7.5375
117.1160
93,561.8700
5.3985
122.5145
93,561.8400
6.6513
129.1658
93,561.8200
8.5382
137.7040
93,561.8000
7.1070
144.8110
93,561.7700
7.2059
152.0168
93,561.7500
7.2619
159.2788
93,561.7300
8.4445
167.7233
93,561.7100
7.0093
174.7326
93,561.6800
5.7106
180.4432
93,561.6500
7.4892
187.9324
93,561.6200
6.8071
194.7395
93,561.5900
7.3655
202.1050
93,561.5600
6.8149
208.9199
93,561.5300
7.6993
216.6193
93,561.5100
6.4211
223.0403
93,561.4900
8.5502
231.5905
93,561.4700
6.9313
238.5218
93,561.4400
7.3634
245.8852
82,500.0000
0.0003
245.8855
40,926.5700
0.0040
245.8895
40,813.5200
0.0040
245.8935
40,700.4700
0.0040
245.8975
40,587.4200
0.0040
245.9014
40,474.3700
0.0040
245.9054
40,361.3200
0.0040
245.9094
40,248.2700
0.0040
245.9134
40,135.2200
0.0040
245.9173
40,022.1700
0.0040
245.9213
39,909.1200
0.0040
245.9253
39,796.0700
0.0040
245.9293
39,683.0200
0.0040
245.9332
39,569.9700
0.0040
245.9372
39,456.9200
0.0040
245.9412
39,343.8700
0.0040
245.9452
39,230.8200
0.0040
245.9491
39,117.7700
0.0040
245.9531
39,004.7200
0.0040
245.9571
38,891.6700
0.0040
245.9611
38,778.6200
0.0040
245.9650
38,665.5700
0.0040
245.9690
38,552.5200
0.0040
245.9730
38,439.4700
0.0040
245.9770
38,326.4200
0.0040
245.9809
38,213.3700
0.0040
245.9849
38,100.3200
0.0040
245.9889
37,987.2700
0.0040
245.9929
37,874.2200
0.0040
245.9968
37,761.1700
0.0040
246.0{3}82
37,648.1200
0.0040
246.0048
37,535.0700
0.0040
246.0088
37,422.0200
0.0040
246.0127
37,308.9700
0.0040
246.0167
37,195.9200
0.0040
246.0207
30,367.1800
0.0{3}26
246.0210
30,284.9900
0.0{3}26
246.0212
30,202.8000
0.0{3}26
246.0215
30,120.6100
0.0{3}26
246.0217
30,038.4200
0.0{3}26
246.0220
29,956.2300
0.0{3}26
246.0223
29,874.0400
0.0{3}26
246.0225
29,791.8500
0.0{3}26
246.0228
29,709.6600
0.0{3}26
246.0231
29,627.4700
0.0{3}26
246.0233
29,545.2800
0.0{3}26
246.0236
29,463.0900
0.0{3}26
246.0238
29,380.9000
0.0{3}26
246.0241
29,298.7100
0.0{3}26
246.0244
29,216.5200
0.0{3}26
246.0246
最新成交
时间
价格(USDT)
数量(BTC)
23:24:46
1.0014
100.0000
23:24:42
1.0014
205.3500
23:24:37
1.0014
1,970.0000
23:24:33
1.0014
3,256.7500
23:24:29
1.0014
25,180.6000
23:24:25
1.0014
11,400.3500
23:24:20
1.0014
949.4500
23:24:16
1.0014
617.1000
23:24:12
1.0014
5,376.0500
23:24:08
1.0014
4,931.3000
23:24:04
1.0014
2,809.2500
23:23:59
1.0014
33,357.1000
23:23:55
1.0014
2,160.3500
23:23:51
1.0014
4,171.5500
23:23:47
1.0014
1,232.8000
23:23:43
1.0014
280,768.1000
23:23:38
1.0013
29,671.7000
23:23:34
1.0013
2,176.6000
23:23:30
1.0013
811.8500
23:23:26
1.0013
26,763.6000
23:23:21
1.0013
3,157.7500
23:23:17
1.0013
951.1500
23:23:13
1.0013
27,725.9000
23:23:09
1.0013
1,292.7500
23:23:04
1.0013
46,556.6500
23:23:00
1.0013
52,028.5500
23:22:56
1.0013
54.6500
23:22:51
1.0013
290.8500
23:22:47
1.0013
26,515.3000
23:22:43
1.0013
156.0000
23:22:39
1.0013
1,219.2500
23:22:35
1.0013
915.9000
23:22:30
1.0013
334.0500
23:22:26
1.0013
894.7500
23:22:22
1.0013
321.8500
23:22:18
1.0013
6,495.4500
23:22:14
1.0013
20,281.7500
23:22:09
1.0013
20,478.6500
23:22:05
1.0013
845.1000
23:22:01
1.0013
46.1500
23:21:57
1.0013
1,420.8000
23:21:52
1.0013
12,080.7500
23:21:48
1.0013
835.7000
23:21:44
1.0013
5,583.3500
23:21:39
1.0013
106.5500
23:21:35
1.0013
636.7500
23:21:31
1.0013
930.0000
23:21:27
1.0013
1,320.5000
23:21:22
1.0013
338.2500
23:21:18
1.0013
75,144.9500
23:21:14
1.0013
10,508.5000
23:21:10
1.0013
244.0000
23:21:06
1.0013
1,377.2000
23:21:01
1.0013
1,580.0500
23:20:57
1.0013
705.0000
23:20:53
1.0013
4,227.6500
23:20:49
1.0013
1,709.9000
23:20:44
1.0013
2,961.3500
23:20:40
1.0013
4,143.7500
23:20:35
1.0013
1,192.4500
23:20:31
1.0013
4,064.3500
23:20:27
1.0013
265.0000
23:20:23
1.0013
3,737.0500
23:20:19
1.0013
1,005.2500
23:20:14
1.0013
249.2000
23:20:09
1.0013
5,042.1500
23:20:04
1.0013
1,182.1000
23:19:59
1.0013
1,708.9500
23:19:55
1.0013
1,163.0000
23:19:51
1.0013
219.3000
23:19:47
1.0013
5,419.3000
23:19:42
1.0013
84.7500
23:19:38
1.0013
106.5000
23:19:34
1.0013
1,549.4000
23:19:30
1.0013
342.2000
23:19:25
1.0013
604.0500
23:19:21
1.0013
204.3500
23:19:17
1.0013
849.8000
23:19:13
1.0013
842.1000
23:19:09
1.0013
132.5500
23:19:05
1.0013
2,117.4000
23:18:59
1.0013
2,821.5000
23:18:55
1.0013
332.5000
23:18:51
1.0013
2,047.6500
23:18:46
1.0013
641.0500
23:18:42
1.0013
206.5500
23:18:38
1.0013
578.9500
23:18:33
1.0013
1,461.1500
23:18:29
1.0013
780.0500
23:18:25
1.0013
1,636.3500
23:18:20
1.0013
1,104.8000
23:18:16
1.0013
1,542.5500
23:18:12
1.0013
73.0000
23:18:08
1.0013
971.2500
23:18:04
1.0013
594.0500
23:17:59
1.0013
100,067.4000
23:17:55
1.0013
530.9000
23:17:51
1.0013
563.7500
23:17:47
1.0013
1,753.7500
23:17:42
1.0013
797.1000
切换至币币交易