TRAC/USDT
0.763
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9120
382.7154
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8540
297.3662
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7910
456.3254
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7140
157.2676
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6830
72.6886
7K
1.6750
68.1535
7K
1.6570
37.4629
7K
1.6360
183.0208
7K
1.6140
210.9691
7K
1.5990
221.3999
7K
1.5770
115.1372
6K
1.5430
221.2295
6K
1.5180
65.0886
6K
1.5000
46.6695
6K
1.4860
205.2351
6K
1.4510
223.7174
6K
1.4340
223.5804
6K
1.3970
115.5946
5K
1.3840
223.9311
5K
1.3490
240.4779
5K
1.3170
271.4314
5K
1.3000
151.0638
5K
1.2770
107.3669
4K
1.2430
44.3068
4K
1.2300
255.9206
4K
1.1960
152.8121
4K
1.1770
53.6249
4K
1.1450
45.4978
4K
1.1130
118.1393
4K
1.0840
70.9471
4K
1.0530
235.5863
4K
1.0300
362.2714
3K
1.0120
204.8830
3K
0.9890
141.0859
3K
0.9740
78.9570
3K
0.9530
275.2143
2K
0.9360
373.7651
2K
0.9170
163.0463
2K
0.8870
236.9196
2K
0.8700
430.0653
1K
0.8500
100.4182
1K
0.8320
132.6548
912.4373
0.8090
336.3965
779.7825
0.7740
443.3860
443.3860
0.763≈ 0.76
+ 0.00%
0.7480
231.3514
231.3514
0.7120
389.2339
620.5853
0.6880
100.6407
721.2260
0.6690
439.0274
1K
0.6480
139.7046
1K
0.6300
306.6884
2K
0.5990
511.3876
2K
0.5790
239.9354
2K
0.5610
600.8783
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5390
680.5326
8K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5230
444.5909
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
443.9380
14K
0.4990
114.4284
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
17K
0.4800
722.6772
17K
0.4780
584.1441
18K
0.4660
855.2376
19K
0.4650
462.9078
19K
0.4630
361.2334
20K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4560
736.4531
23K
0.4540
1,535.1824
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4240
677.9471
27K
0.4190
1,763.1148
28K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3940
896.0823
35K
0.3900
532.7130
35K
0.3890
293.9663
36K
0.3680
1,326.3778
37K
0.3610
1,018.9982
38K
0.3600
3,231.4428
41K
0.3570
525.2525
42K
0.3460
745.9656
43K
0.3390
877.9850
43K
0.3380
1,101.8482
45K
0.3280
1,022.4244
46K
0.3270
169.7526
46K
0.3210
1,721.0426
47K
0.3080
851.9638
48K
0.3060
2,483.9502
51K
0.3020
1,812.5046
53K
0.2890
386.7970
53K
0.2880
2,530.3393
56K
0.2730
831.4707
56K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
62K
0.2590
1,105.9596
63K
0.2530
7,430.6668
70K
0.2460
2,331.3564
72K
0.2330
2,293.5878
75K
0.2240
540.9244
75K
0.2220
7,069.9822
82K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.2000
416.8566
93K
0.1880
1,997.9452
95K
0.1820
1,859.8840
97K
0.1800
2,045.8616
99K
0.1750
7,332.5740
106K
0.1710
2,612.5302
109K
0.1550
5,381.6828
114K
0.1490
1,607.3202
116K
0.1230
28,852.9494
145K
0.1190
7,501.3529
152K
0.1130
4,396.4427
157K
0.0990
2,031.3106
159K
0.0950
10,215.6408
169K
0.0810
1,521.8410
170K
0.0800
4,189.0388
175K
0.0640
2,291.7898
177K
0.0620
15,398.8074
192K
0.0610
1,933.7633
194K
0.0490
12,687.2585
207K
0.0480
37,074.6476
244K
价格
数量 (TRAC)
累计 (TRAC)
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9120
382.7154
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8540
297.3662
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7910
456.3254
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7140
157.2676
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6830
72.6886
7K
1.6750
68.1535
7K
1.6570
37.4629
7K
1.6360
183.0208
7K
1.6140
210.9691
7K
1.5990
221.3999
7K
1.5770
115.1372
6K
1.5430
221.2295
6K
1.5180
65.0886
6K
1.5000
46.6695
6K
1.4860
205.2351
6K
1.4510
223.7174
6K
1.4340
223.5804
6K
1.3970
115.5946
5K
1.3840
223.9311
5K
1.3490
240.4779
5K
1.3170
271.4314
5K
1.3000
151.0638
5K
1.2770
107.3669
4K
1.2430
44.3068
4K
1.2300
255.9206
4K
1.1960
152.8121
4K
1.1770
53.6249
4K
1.1450
45.4978
4K
1.1130
118.1393
4K
1.0840
70.9471
4K
1.0530
235.5863
4K
1.0300
362.2714
3K
1.0120
204.8830
3K
0.9890
141.0859
3K
0.9740
78.9570
3K
0.9530
275.2143
2K
0.9360
373.7651
2K
0.9170
163.0463
2K
0.8870
236.9196
2K
0.8700
430.0653
1K
0.8500
100.4182
1K
0.8320
132.6548
912.4373
0.8090
336.3965
779.7825
0.7740
443.3860
443.3860
0.763≈ 0.76
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.763≈ 0.76
+ 0.00%
0.7480
231.3514
231.3514
0.7120
389.2339
620.5853
0.6880
100.6407
721.2260
0.6690
439.0274
1K
0.6480
139.7046
1K
0.6300
306.6884
2K
0.5990
511.3876
2K
0.5790
239.9354
2K
0.5610
600.8783
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5390
680.5326
8K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5230
444.5909
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
443.9380
14K
0.4990
114.4284
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
17K
0.4800
722.6772
17K
0.4780
584.1441
18K
0.4660
855.2376
19K
0.4650
462.9078
19K
0.4630
361.2334
20K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4560
736.4531
23K
0.4540
1,535.1824
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4240
677.9471
27K
0.4190
1,763.1148
28K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3940
896.0823
35K
0.3900
532.7130
35K
0.3890
293.9663
36K
0.3680
1,326.3778
37K
0.3610
1,018.9982
38K
0.3600
3,231.4428
41K
0.3570
525.2525
42K
0.3460
745.9656
43K
0.3390
877.9850
43K
0.3380
1,101.8482
45K
0.3280
1,022.4244
46K
0.3270
169.7526
46K
0.3210
1,721.0426
47K
0.3080
851.9638
48K
0.3060
2,483.9502
51K
0.3020
1,812.5046
53K
0.2890
386.7970
53K
0.2880
2,530.3393
56K
0.2730
831.4707
56K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
62K
0.2590
1,105.9596
63K
0.2530
7,430.6668
70K
0.2460
2,331.3564
72K
0.2330
2,293.5878
75K
0.2240
540.9244
75K
0.2220
7,069.9822
82K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.2000
416.8566
93K
0.1880
1,997.9452
95K
0.1820
1,859.8840
97K
0.1800
2,045.8616
99K
0.1750
7,332.5740
106K
0.1710
2,612.5302
109K
0.1550
5,381.6828
114K
0.1490
1,607.3202
116K
0.1230
28,852.9494
145K
0.1190
7,501.3529
152K
0.1130
4,396.4427
157K
0.0990
2,031.3106
159K
0.0950
10,215.6408
169K
0.0810
1,521.8410
170K
0.0800
4,189.0388
175K
0.0640
2,291.7898
177K
0.0620
15,398.8074
192K
0.0610
1,933.7633
194K
0.0490
12,687.2585
207K
0.0480
37,074.6476
244K
最新成交
时间
价格(USDT)
数量(TRAC)
22:42:57
0.7630
49.7588
22:42:53
0.7650
21.3604
22:24:19
0.7680
15.9376
22:24:15
0.7660
54.6012
21:31:11
0.7630
55.0100
21:15:12
0.7670
10.3128
20:51:33
0.7670
4.1784
20:40:08
0.7670
17.2272
20:40:04
0.7660
31.7264
20:19:26
0.7680
3.1080
19:56:31
0.7660
16.4476
19:35:25
0.7660
16.4476
18:16:23
0.7690
36.7644
18:16:19
0.7610
140.9756
18:16:14
0.7480
6.3732
18:07:59
0.7520
49.8500
17:42:52
0.7560
58.1976
17:42:10
0.7570
39.8624
17:40:46
0.7610
10.6408
17:32:12
0.7640
64.6996
17:26:00
0.7560
16.7972
17:25:52
0.7550
159.9404
17:14:10
0.7400
9.3512
16:54:19
0.7340
5.1640
16:54:15
0.7340
4.5376
16:46:44
0.7340
16.1172
16:42:07
0.7400
44.8780
16:41:58
0.7260
9.4128
16:41:54
0.7230
69.8780
16:41:41
0.7180
21.7540
16:41:16
0.7090
9.9728
16:31:18
0.7040
3.5184
16:30:05
0.7060
12.1124
16:29:47
0.7010
13.5608
16:29:43
0.7020
86.9636
16:29:30
0.7180
4.3700
16:29:17
0.7080
8.8976
16:29:11
0.7130
10.0516
16:29:07
0.7230
172.0196
16:28:09
0.7380
19.3348
16:28:00
0.7350
83.7160
16:25:29
0.7450
11.3496
16:25:08
0.7510
80.0000
16:24:43
0.7570
154.7132
16:24:38
0.7640
147.3412
16:19:30
0.7770
54.0752
16:17:55
0.7770
27.0088
16:17:42
0.7660
17.5644
15:36:52
0.7750
4.2332
15:26:53
0.7780
8.0592
15:26:16
0.7760
10.0284
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
切换至币币交易