TRAC/USDT
0.33
≈ 0.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9360
128.0803
26K
1.9300
87.9415
26K
1.9270
55.3883
26K
1.9250
169.0800
25K
1.9230
47.4920
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
25K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
24K
1.8780
166.4582
23K
1.8730
211.9886
23K
1.8720
59.9953
23K
1.8700
220.1548
23K
1.8660
65.5157
23K
1.8650
331.9802
22K
1.8520
532.9722
22K
1.8490
38.9804
22K
1.8420
63.8294
22K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
20K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
19K
1.7570
370.7817
18K
1.7520
247.6926
18K
1.7450
115.1483
18K
1.7410
107.1522
18K
1.7380
322.8108
17K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7250
296.5578
17K
1.7200
203.5805
16K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7040
238.4058
16K
1.7030
341.4626
16K
1.6990
201.4396
15K
1.6970
242.4097
15K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
14K
1.6120
604.1385
14K
1.5190
186.0757
14K
1.4200
508.7007
13K
1.3230
47.2112
13K
1.2670
247.6218
13K
1.2500
231.1103
13K
1.2140
62.8937
12K
1.1920
155.2805
12K
1.1730
232.5677
12K
1.1410
232.1936
12K
1.1130
150.4946
12K
1.0980
307.7768
12K
1.0850
152.6391
11K
1.0640
290.0870
11K
1.0480
295.2944
11K
1.0130
229.5722
11K
0.9990
226.2922
10K
0.9830
229.2848
10K
0.9540
57.2378
10K
0.9390
247.2372
10K
0.9210
401.5240
10K
0.8960
386.7757
9K
0.8810
306.1453
9K
0.8590
340.7164
8K
0.8260
63.9223
8K
0.8070
271.9500
8K
0.7710
96.1768
8K
0.7420
206.6376
8K
0.7180
170.5855
7K
0.6820
280.6111
7K
0.6540
88.8285
7K
0.6340
457.0404
7K
0.6050
264.9266
6K
0.5890
447.3540
6K
0.5740
141.1414
6K
0.5470
660.6990
6K
0.5180
583.8537
5K
0.4860
728.7094
4K
0.4710
348.4741
4K
0.4510
703.0140
3K
0.4200
821.3844
3K
0.3990
319.7763
2K
0.3800
637.3781
1K
0.3440
807.6918
807.6918
0.33≈ 0.33
+ 0.00%
0.3180
539.6698
539.6698
0.3060
1,535.5358
2K
0.3020
1,812.5046
4K
0.2890
386.7970
4K
0.2880
2,530.3393
7K
0.2810
420.0932
7K
0.2690
507.1400
8K
0.2660
3,314.1552
11K
0.2650
1,410.3511
12K
0.2610
415.1555
13K
0.2530
7,430.6668
20K
0.2460
2,331.3564
23K
0.2390
935.1364
24K
0.2330
2,293.5878
26K
0.2220
7,069.9822
33K
0.2100
2,306.7971
35K
0.2070
261.5920
36K
0.2050
6,020.6148
42K
0.2040
2,027.6267
44K
0.1880
1,997.9452
46K
0.1860
879.3657
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
56K
0.1710
2,612.5302
58K
0.1700
1,803.4705
60K
0.1550
5,381.6828
66K
0.1370
971.8033
67K
0.1230
28,852.9494
95K
0.1190
7,501.3529
103K
0.1130
2,677.4454
106K
0.1070
3,458.8257
109K
0.0950
10,215.6408
119K
0.0810
1,521.8410
121K
0.0800
4,189.0388
125K
0.0790
3,364.7999
128K
0.0640
2,291.7898
131K
0.0630
5,225.8138
136K
0.0620
15,398.8074
151K
0.0490
12,687.2585
164K
0.0480
37,074.6476
201K
0.0460
4,038.0400
205K
0.0390
23,460.4576
229K
0.0270
24,586.6406
253K
0.0160
5,509.2948
259K
0.0070
106,494.428
365K
0.0050
93,859.4748
459K
0.0020
160,655.180
620K
0.0010
3,600.0000
623K
价格
数量 (TRAC)
累计 (TRAC)
1.9360
128.0803
26K
1.9300
87.9415
26K
1.9270
55.3883
26K
1.9250
169.0800
25K
1.9230
47.4920
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
25K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
24K
1.8780
166.4582
23K
1.8730
211.9886
23K
1.8720
59.9953
23K
1.8700
220.1548
23K
1.8660
65.5157
23K
1.8650
331.9802
22K
1.8520
532.9722
22K
1.8490
38.9804
22K
1.8420
63.8294
22K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
20K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
19K
1.7570
370.7817
18K
1.7520
247.6926
18K
1.7450
115.1483
18K
1.7410
107.1522
18K
1.7380
322.8108
17K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7250
296.5578
17K
1.7200
203.5805
16K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7040
238.4058
16K
1.7030
341.4626
16K
1.6990
201.4396
15K
1.6970
242.4097
15K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
14K
1.6120
604.1385
14K
1.5190
186.0757
14K
1.4200
508.7007
13K
1.3230
47.2112
13K
1.2670
247.6218
13K
1.2500
231.1103
13K
1.2140
62.8937
12K
1.1920
155.2805
12K
1.1730
232.5677
12K
1.1410
232.1936
12K
1.1130
150.4946
12K
1.0980
307.7768
12K
1.0850
152.6391
11K
1.0640
290.0870
11K
1.0480
295.2944
11K
1.0130
229.5722
11K
0.9990
226.2922
10K
0.9830
229.2848
10K
0.9540
57.2378
10K
0.9390
247.2372
10K
0.9210
401.5240
10K
0.8960
386.7757
9K
0.8810
306.1453
9K
0.8590
340.7164
8K
0.8260
63.9223
8K
0.8070
271.9500
8K
0.7710
96.1768
8K
0.7420
206.6376
8K
0.7180
170.5855
7K
0.6820
280.6111
7K
0.6540
88.8285
7K
0.6340
457.0404
7K
0.6050
264.9266
6K
0.5890
447.3540
6K
0.5740
141.1414
6K
0.5470
660.6990
6K
0.5180
583.8537
5K
0.4860
728.7094
4K
0.4710
348.4741
4K
0.4510
703.0140
3K
0.4200
821.3844
3K
0.3990
319.7763
2K
0.3800
637.3781
1K
0.3440
807.6918
807.6918
0.33≈ 0.33
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.33≈ 0.33
+ 0.00%
0.3180
539.6698
539.6698
0.3060
1,535.5358
2K
0.3020
1,812.5046
4K
0.2890
386.7970
4K
0.2880
2,530.3393
7K
0.2810
420.0932
7K
0.2690
507.1400
8K
0.2660
3,314.1552
11K
0.2650
1,410.3511
12K
0.2610
415.1555
13K
0.2530
7,430.6668
20K
0.2460
2,331.3564
23K
0.2390
935.1364
24K
0.2330
2,293.5878
26K
0.2220
7,069.9822
33K
0.2100
2,306.7971
35K
0.2070
261.5920
36K
0.2050
6,020.6148
42K
0.2040
2,027.6267
44K
0.1880
1,997.9452
46K
0.1860
879.3657
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
56K
0.1710
2,612.5302
58K
0.1700
1,803.4705
60K
0.1550
5,381.6828
66K
0.1370
971.8033
67K
0.1230
28,852.9494
95K
0.1190
7,501.3529
103K
0.1130
2,677.4454
106K
0.1070
3,458.8257
109K
0.0950
10,215.6408
119K
0.0810
1,521.8410
121K
0.0800
4,189.0388
125K
0.0790
3,364.7999
128K
0.0640
2,291.7898
131K
0.0630
5,225.8138
136K
0.0620
15,398.8074
151K
0.0490
12,687.2585
164K
0.0480
37,074.6476
201K
0.0460
4,038.0400
205K
0.0390
23,460.4576
229K
0.0270
24,586.6406
253K
0.0160
5,509.2948
259K
0.0070
106,494.4278
365K
0.0050
93,859.4748
459K
0.0020
160,655.1795
620K
0.0010
3,600.0000
623K
最新成交
时间
价格(USDT)
数量(TRAC)
05:41:03
0.3300
3.0444
05:26:14
0.3300
3.0016
05:25:16
0.3300
3.0824
04:57:09
0.3360
9.3540
04:56:36
0.3350
17.7808
04:56:03
0.3350
35.4368
04:55:34
0.3350
35.6900
04:54:57
0.3350
36.6544
04:53:31
0.3350
4.7160
04:53:19
0.3330
16.7224
04:51:52
0.3360
13.8268
04:51:44
0.3400
193.8016
04:51:39
0.3290
3.1884
04:50:01
0.3280
164.6060
04:49:57
0.3210
44.7168
04:49:48
0.3170
229.0936
04:49:44
0.3190
19.8992
04:41:39
0.3060
19.8560
04:39:01
0.3060
5.1248
04:27:31
0.3060
13.1600
04:20:19
0.3060
3.0848
04:20:05
0.3060
3.3816
04:16:46
0.3060
19.6384
04:12:34
0.3060
7.8428
04:12:29
0.3060
117.2339
04:12:29
0.3060
524.0633
04:12:25
0.3060
134.4812
04:12:21
0.3060
100.5476
04:12:17
0.3140
46.8260
04:12:13
0.3150
154.7456
04:12:08
0.3210
119.8980
04:12:04
0.3250
199.5624
03:49:53
0.3340
10.2516
03:49:45
0.3330
29.4864
03:39:15
0.3290
73.0124
03:37:54
0.3240
21.9864
03:17:50
0.3230
12.0000
03:11:55
0.3240
8.3572
03:10:26
0.3240
31.3916
03:09:04
0.3240
8.0832
03:08:12
0.3240
12.0000
02:39:37
0.3240
34.9928
02:39:33
0.3300
21.2668
02:38:40
0.3300
8.6432
02:37:50
0.3320
16.0088
02:35:40
0.3340
4.2376
02:07:39
0.3340
16.0324
01:09:06
0.3320
6.6040
00:59:20
0.3310
3.7864
00:47:57
0.3330
7.1196
00:25:49
0.3380
33.0648
00:25:44
0.3390
49.5720
00:25:24
0.3430
4.1248
00:23:42
0.3430
20.6920
00:05:43
0.3430
6.6336
00:05:34
0.3420
6.6668
23:43:13
0.3420
4.1040
23:43:05
0.3410
24.6692
23:42:50
0.3400
7.9288
23:28:30
0.3390
29.6628
23:15:59
0.3360
8.0192
23:15:30
0.3370
6.8968
23:15:26
0.3370
16.0412
23:15:13
0.3380
16.3496
22:23:10
0.3380
11.1056
22:23:06
0.3360
26.9472
22:16:59
0.3350
6.2500
22:14:21
0.3350
3.9704
22:14:16
0.3350
16.7616
22:07:22
0.3310
15.4608
21:54:07
0.3300
4.1712
21:31:40
0.3300
14.5748
21:27:04
0.3320
17.8220
20:37:38
0.3360
15.1220
19:42:14
0.3380
8.0500
19:38:39
0.3410
3.2104
19:36:30
0.3410
5.8580
19:30:38
0.3400
4.6824
19:10:47
0.3380
3.3328
18:31:51
0.3360
8.3544
18:31:22
0.3320
8.2868
18:11:05
0.3310
7.7704
18:04:41
0.3310
178.8400
17:35:32
0.3290
3.4324
17:07:10
0.3300
3.6264
16:47:40
0.3280
18.3684
16:47:18
0.3250
31.3532
16:47:06
0.3200
52.8936
16:46:59
0.3200
82.9932
16:46:38
0.3190
10.8508
16:46:25
0.3170
13.5812
16:46:21
0.3160
17.0256
16:46:05
0.3110
19.9948
16:43:50
0.3100
3.8324
16:40:59
0.3140
45.6100
16:20:33
0.3130
4.8668
16:20:09
0.3130
7.2832
16:14:30
0.3130
4.9116
16:12:04
0.3120
12.3828
16:12:00
0.3100
16.1236
切换至币币交易