TRAC/USDT
1.08
≈ 1.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
267.8877
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8870
89.7543
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8740
57.3612
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8440
77.0206
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8130
42.2065
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7970
197.4889
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7640
168.5503
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
10K
1.7480
152.6962
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7280
101.1039
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7060
62.7840
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6880
137.2066
7K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6580
198.2615
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6360
207.9212
6K
1.6280
30.8484
6K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.6010
98.3207
4K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5760
99.4465
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5390
187.9562
3K
1.5040
81.2061
3K
1.4830
228.5046
3K
1.4670
176.4367
3K
1.4410
221.7092
3K
1.4250
91.6135
3K
1.3880
65.9958
2K
1.3500
257.4233
2K
1.3170
63.8923
2K
1.2820
197.5098
2K
1.2570
265.4101
2K
1.2410
253.3032
2K
1.2170
276.2224
1K
1.1990
75.1788
1K
1.1760
235.6674
1K
1.1560
280.2927
765.5775
1.1220
229.3476
485.2848
1.0930
255.9372
255.9372
1.08≈ 1.08
+ 0.00%
1.0670
131.7046
131.7046
1.0370
217.4340
349.1386
1.0020
208.8233
557.9619
0.9810
242.5576
800.5195
0.9570
389.1162
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9380
236.0352
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9130
180.0986
6K
0.9070
306.8174
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8960
140.9370
8K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8700
307.1413
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8340
336.6592
13K
0.8240
373.6550
13K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.8000
194.2953
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7610
74.0108
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,062.4088
23K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7230
200.7777
25K
0.7190
328.4749
25K
0.7100
306.0532
26K
0.7060
181.4610
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
31K
0.6810
798.0646
32K
0.6790
215.0151
32K
0.6740
1,002.8518
33K
0.6620
434.8478
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6400
574.7939
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6040
194.4669
41K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
43K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
价格
数量 (TRAC)
累计 (TRAC)
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
267.8877
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8870
89.7543
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8740
57.3612
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8440
77.0206
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8130
42.2065
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7970
197.4889
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7640
168.5503
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
10K
1.7480
152.6962
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7280
101.1039
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7060
62.7840
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6880
137.2066
7K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6580
198.2615
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6360
207.9212
6K
1.6280
30.8484
6K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.6010
98.3207
4K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5760
99.4465
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5390
187.9562
3K
1.5040
81.2061
3K
1.4830
228.5046
3K
1.4670
176.4367
3K
1.4410
221.7092
3K
1.4250
91.6135
3K
1.3880
65.9958
2K
1.3500
257.4233
2K
1.3170
63.8923
2K
1.2820
197.5098
2K
1.2570
265.4101
2K
1.2410
253.3032
2K
1.2170
276.2224
1K
1.1990
75.1788
1K
1.1760
235.6674
1K
1.1560
280.2927
765.5775
1.1220
229.3476
485.2848
1.0930
255.9372
255.9372
1.08≈ 1.08
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
1.08≈ 1.08
+ 0.00%
1.0670
131.7046
131.7046
1.0370
217.4340
349.1386
1.0020
208.8233
557.9619
0.9810
242.5576
800.5195
0.9570
389.1162
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9380
236.0352
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9130
180.0986
6K
0.9070
306.8174
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8960
140.9370
8K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8700
307.1413
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8340
336.6592
13K
0.8240
373.6550
13K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.8000
194.2953
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7610
74.0108
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,062.4088
23K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7230
200.7777
25K
0.7190
328.4749
25K
0.7100
306.0532
26K
0.7060
181.4610
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
31K
0.6810
798.0646
32K
0.6790
215.0151
32K
0.6740
1,002.8518
33K
0.6620
434.8478
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6400
574.7939
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6040
194.4669
41K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
43K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
最新成交
时间
价格(USDT)
数量(TRAC)
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
07:38:50
1.0440
94.8160
07:38:11
1.0370
9.3436
07:38:07
1.0390
8.4804
07:38:03
1.0590
99.2904
07:31:09
1.0280
9.8148
07:29:27
1.0270
8.0620
06:50:56
1.0310
42.2260
06:34:15
1.0520
4.0876
06:31:36
1.0500
3.1436
06:29:44
1.0470
57.4964
06:04:29
1.0410
40.0000
05:46:47
1.0610
4.0272
05:45:35
1.0610
3.0636
05:43:40
1.0590
4.0180
05:39:21
1.0620
5.2856
05:39:17
1.0640
42.1304
05:39:13
1.0580
29.5280
05:30:47
1.0520
9.5000
05:26:49
1.0490
12.3868
04:09:05
1.0470
3.9736
04:09:01
1.0470
8.6740
03:58:00
1.0460
6.9640
03:26:21
1.0450
5.7344
02:42:23
1.0350
3.6936
切换至币币交易