TRAC/USDT
1.102
≈ 1.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9450
111.0638
17K
1.9370
156.8928
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9120
109.1235
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8800
180.1844
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8480
142.0770
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8270
72.5856
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7890
181.0413
10K
1.7830
364.0205
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7550
48.6628
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
8K
1.7320
134.5115
8K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7050
113.3347
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6820
174.4027
6K
1.6750
122.0182
6K
1.6690
135.0160
5K
1.6610
209.6283
5K
1.6570
109.7149
5K
1.6540
187.8089
5K
1.6490
107.0953
5K
1.6370
297.7980
5K
1.6280
30.8484
4K
1.6270
82.5753
4K
1.6220
122.4886
4K
1.6180
113.3436
4K
1.6100
224.2795
4K
1.6040
597.0534
4K
1.5970
77.9334
3K
1.5960
214.2572
3K
1.5890
33.9860
3K
1.5850
141.2895
3K
1.5750
124.2782
3K
1.5700
131.3780
3K
1.5650
71.4099
3K
1.5600
204.9540
2K
1.5550
97.4606
2K
1.5310
62.7150
2K
1.4930
234.5624
2K
1.4670
75.7457
2K
1.4360
45.7199
2K
1.4210
117.3928
2K
1.3900
145.1683
2K
1.3660
76.9227
1K
1.3320
46.6075
1K
1.3060
199.0054
1K
1.2770
176.1930
1K
1.2450
84.1406
1K
1.2270
162.2724
915.9362
1.1980
280.5727
753.6638
1.1610
161.8402
473.0911
1.1450
154.9395
311.2509
1.1080
156.3114
156.3114
1.102≈ 1.10
+ 0.00%
1.0820
57.4649
57.4649
1.0440
339.1199
396.5848
1.0270
282.9985
679.5833
0.9890
249.4017
928.9850
0.9590
323.8618
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9400
263.9330
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
501.3664
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8770
196.4114
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8500
326.4288
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8150
241.8437
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7900
156.6098
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7580
185.1026
20K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7420
382.0645
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
26K
0.7100
455.1008
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,162.9491
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6590
442.9764
34K
0.6560
492.9880
34K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6440
399.3110
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
39K
0.6200
221.7706
40K
0.6090
447.0863
40K
0.6060
996.1586
41K
0.6010
346.5304
41K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
42K
0.5870
864.6162
43K
0.5770
1,111.9935
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
47K
0.5660
692.9130
47K
0.5600
254.6186
48K
0.5590
1,080.2435
49K
价格
数量 (TRAC)
累计 (TRAC)
1.9450
111.0638
17K
1.9370
156.8928
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9120
109.1235
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8800
180.1844
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8480
142.0770
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8270
72.5856
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7890
181.0413
10K
1.7830
364.0205
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7550
48.6628
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
8K
1.7320
134.5115
8K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7050
113.3347
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6820
174.4027
6K
1.6750
122.0182
6K
1.6690
135.0160
5K
1.6610
209.6283
5K
1.6570
109.7149
5K
1.6540
187.8089
5K
1.6490
107.0953
5K
1.6370
297.7980
5K
1.6280
30.8484
4K
1.6270
82.5753
4K
1.6220
122.4886
4K
1.6180
113.3436
4K
1.6100
224.2795
4K
1.6040
597.0534
4K
1.5970
77.9334
3K
1.5960
214.2572
3K
1.5890
33.9860
3K
1.5850
141.2895
3K
1.5750
124.2782
3K
1.5700
131.3780
3K
1.5650
71.4099
3K
1.5600
204.9540
2K
1.5550
97.4606
2K
1.5310
62.7150
2K
1.4930
234.5624
2K
1.4670
75.7457
2K
1.4360
45.7199
2K
1.4210
117.3928
2K
1.3900
145.1683
2K
1.3660
76.9227
1K
1.3320
46.6075
1K
1.3060
199.0054
1K
1.2770
176.1930
1K
1.2450
84.1406
1K
1.2270
162.2724
915.9362
1.1980
280.5727
753.6638
1.1610
161.8402
473.0911
1.1450
154.9395
311.2509
1.1080
156.3114
156.3114
1.102≈ 1.10
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
1.102≈ 1.10
+ 0.00%
1.0820
57.4649
57.4649
1.0440
339.1199
396.5848
1.0270
282.9985
679.5833
0.9890
249.4017
928.9850
0.9590
323.8618
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9400
263.9330
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
501.3664
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8770
196.4114
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8500
326.4288
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8150
241.8437
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7900
156.6098
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7580
185.1026
20K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7420
382.0645
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
26K
0.7100
455.1008
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,162.9491
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6590
442.9764
34K
0.6560
492.9880
34K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6440
399.3110
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
39K
0.6200
221.7706
40K
0.6090
447.0863
40K
0.6060
996.1586
41K
0.6010
346.5304
41K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
42K
0.5870
864.6162
43K
0.5770
1,111.9935
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
47K
0.5660
692.9130
47K
0.5600
254.6186
48K
0.5590
1,080.2435
49K
最新成交
时间
价格(USDT)
数量(TRAC)
22:47:23
1.1020
5.1412
22:47:15
1.0930
8.0000
22:45:13
1.0930
8.3932
22:37:40
1.0950
3.2836
22:35:36
1.0880
5.8672
22:33:58
1.0980
3.0392
22:33:13
1.1070
8.7340
22:28:20
1.1060
3.9704
22:25:45
1.1070
40.7152
22:25:00
1.0860
4.0000
22:24:56
1.0860
7.6580
22:24:07
1.0900
10.0120
22:22:09
1.0970
44.0740
21:59:31
1.0860
7.9704
21:59:08
1.0830
6.9240
21:47:07
1.0710
3.4560
21:31:26
1.0770
5.3200
21:31:13
1.0760
6.2380
20:54:17
1.0760
7.1956
20:52:28
1.0830
6.9416
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
07:38:50
1.0440
94.8160
07:38:11
1.0370
9.3436
07:38:07
1.0390
8.4804
07:38:03
1.0590
99.2904
切换至币币交易