TNSR/USDT
0.4508
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4825
156.9000
10K
0.4818
176.0000
10K
0.4795
214.6000
10K
0.4768
544.1000
10K
0.4760
342.0000
9K
0.4734
619.7000
9K
0.4725
335.6000
8K
0.4698
465.9000
8K
0.4689
311.3000
7K
0.4677
406.0000
7K
0.4652
168.5000
7K
0.4640
438.0000
6K
0.4624
396.5000
6K
0.4616
232.0000
6K
0.4597
478.2000
5K
0.4583
245.6000
5K
0.4580
128.4000
5K
0.4578
90.0000
4K
0.4573
128.5000
4K
0.4568
189.4000
4K
0.4566
299.4000
4K
0.4561
177.6000
4K
0.4557
180.8000
4K
0.4553
275.8000
3K
0.4551
199.6000
3K
0.4548
224.3000
3K
0.4546
204.5000
3K
0.4543
74.8000
2K
0.4541
152.7000
2K
0.4539
91.9000
2K
0.4536
69.9000
2K
0.4534
312.0000
2K
0.4532
243.4000
2K
0.4529
306.2000
2K
0.4527
97.2000
1K
0.4523
222.8000
1K
0.4521
282.3000
908.5000
0.4518
134.4000
626.2000
0.4515
162.9000
491.8000
0.4512
328.9000
328.9000
0.4508≈ 0.45
+ 0.00%
0.4508
59.8000
59.8000
0.4504
313.2000
373.0000
0.4500
235.0000
608.0000
0.4496
109.4000
717.4000
0.4493
310.4000
1K
0.4488
113.1000
1K
0.4485
119.3000
1K
0.4481
157.2000
1K
0.4478
118.3000
2K
0.4475
93.7000
2K
0.4471
206.4000
2K
0.4468
185.0000
2K
0.4465
277.7000
2K
0.4461
177.0000
2K
0.4458
84.7000
3K
0.4454
183.4000
3K
0.4451
288.8000
3K
0.4446
220.1000
3K
0.4441
272.7000
4K
0.4435
237.8000
4K
0.4432
326.0000
4K
0.4426
178.9000
4K
0.4420
318.1000
5K
0.4417
239.2000
5K
0.4413
164.4000
5K
0.4398
413.1000
5K
0.4378
599.9000
6K
0.4369
580.3000
7K
0.4352
315.9000
7K
0.4339
595.8000
7K
0.4313
134.6000
8K
0.4300
251.6000
8K
0.4290
669.5000
9K
0.4262
530.9000
9K
0.4252
530.9000
10K
0.4225
505.8000
10K
0.4216
620.4000
11K
0.4188
569.8000
11K
0.4164
526.9000
12K
0.4156
129.7000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
价格
数量 (TNSR)
累计 (TNSR)
0.4825
156.9000
10K
0.4818
176.0000
10K
0.4795
214.6000
10K
0.4768
544.1000
10K
0.4760
342.0000
9K
0.4734
619.7000
9K
0.4725
335.6000
8K
0.4698
465.9000
8K
0.4689
311.3000
7K
0.4677
406.0000
7K
0.4652
168.5000
7K
0.4640
438.0000
6K
0.4624
396.5000
6K
0.4616
232.0000
6K
0.4597
478.2000
5K
0.4583
245.6000
5K
0.4580
128.4000
5K
0.4578
90.0000
4K
0.4573
128.5000
4K
0.4568
189.4000
4K
0.4566
299.4000
4K
0.4561
177.6000
4K
0.4557
180.8000
4K
0.4553
275.8000
3K
0.4551
199.6000
3K
0.4548
224.3000
3K
0.4546
204.5000
3K
0.4543
74.8000
2K
0.4541
152.7000
2K
0.4539
91.9000
2K
0.4536
69.9000
2K
0.4534
312.0000
2K
0.4532
243.4000
2K
0.4529
306.2000
2K
0.4527
97.2000
1K
0.4523
222.8000
1K
0.4521
282.3000
908.5000
0.4518
134.4000
626.2000
0.4515
162.9000
491.8000
0.4512
328.9000
328.9000
0.4508≈ 0.45
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4508≈ 0.45
+ 0.00%
0.4508
59.8000
59.8000
0.4504
313.2000
373.0000
0.4500
235.0000
608.0000
0.4496
109.4000
717.4000
0.4493
310.4000
1K
0.4488
113.1000
1K
0.4485
119.3000
1K
0.4481
157.2000
1K
0.4478
118.3000
2K
0.4475
93.7000
2K
0.4471
206.4000
2K
0.4468
185.0000
2K
0.4465
277.7000
2K
0.4461
177.0000
2K
0.4458
84.7000
3K
0.4454
183.4000
3K
0.4451
288.8000
3K
0.4446
220.1000
3K
0.4441
272.7000
4K
0.4435
237.8000
4K
0.4432
326.0000
4K
0.4426
178.9000
4K
0.4420
318.1000
5K
0.4417
239.2000
5K
0.4413
164.4000
5K
0.4398
413.1000
5K
0.4378
599.9000
6K
0.4369
580.3000
7K
0.4352
315.9000
7K
0.4339
595.8000
7K
0.4313
134.6000
8K
0.4300
251.6000
8K
0.4290
669.5000
9K
0.4262
530.9000
9K
0.4252
530.9000
10K
0.4225
505.8000
10K
0.4216
620.4000
11K
0.4188
569.8000
11K
0.4164
526.9000
12K
0.4156
129.7000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
最新成交
时间
价格(USDT)
数量(TNSR)
23:03:30
0.4508
3.6000
23:03:26
0.4505
1.3000
23:03:13
0.4503
9.1000
23:03:09
0.4502
13.0000
23:03:09
0.4498
7.5000
23:03:05
0.4487
19.9000
23:03:00
0.4484
15.1000
23:02:47
0.4488
1.6000
23:02:43
0.4488
1.6000
23:02:35
0.4489
1.5000
23:02:30
0.4485
3.9000
23:02:14
0.4483
12.2000
23:02:10
0.4484
6.0000
23:02:03
0.4491
6.1000
23:01:56
0.4490
1.2000
23:01:35
0.4491
90.3000
23:01:22
0.4490
7.7000
23:01:14
0.4492
164.6000
23:00:44
0.4493
84.1000
23:00:40
0.4498
51.5000
23:00:27
0.4506
8.8000
23:00:23
0.4507
23.7000
23:00:14
0.4507
4.0000
22:59:54
0.4517
1.6000
22:59:46
0.4518
15.3000
22:59:20
0.4514
10.1000
22:58:59
0.4517
1.7000
22:58:34
0.4523
2.0000
22:58:30
0.4521
58.5000
22:58:25
0.4535
143.5000
22:58:12
0.4540
12.6000
22:58:08
0.4540
2.6000
22:58:08
0.4537
4.5000
22:57:51
0.4525
15.5000
22:57:43
0.4524
2.9000
22:57:26
0.4523
58.0000
22:57:17
0.4526
5.0000
22:57:13
0.4528
8.2000
22:57:08
0.4525
43.9000
22:56:55
0.4520
8.2000
22:56:51
0.4518
4.6000
22:56:51
0.4515
8.0000
22:56:51
0.4512
6.3000
22:56:47
0.4508
1.7000
22:56:43
0.4506
23.4000
22:56:43
0.4503
5.2000
22:56:26
0.4500
1.2000
22:56:13
0.4496
1.2000
22:55:56
0.4490
20.2000
22:55:51
0.4490
4.0000
22:55:47
0.4491
36.8000
22:55:39
0.4490
5.0000
22:55:26
0.4488
1.6000
22:55:05
0.4494
87.4000
22:55:05
0.4497
1.9000
22:55:00
0.4499
25.1000
22:54:56
0.4499
9.5000
22:54:52
0.4499
12.5000
22:54:43
0.4496
2.9000
22:54:35
0.4491
25.1000
22:54:31
0.4488
1.9000
22:54:31
0.4486
7.8000
22:54:18
0.4480
1.0000
22:54:01
0.4476
3.0000
22:53:56
0.4476
22.7000
22:53:39
0.4481
1.5000
22:53:35
0.4484
7.2000
22:53:06
0.4485
4.0000
22:53:01
0.4484
26.1000
22:52:57
0.4486
65.7000
22:52:48
0.4487
1.8000
22:52:44
0.4485
4.3000
22:52:36
0.4486
3.8000
22:52:36
0.4486
1.8000
22:52:36
0.4488
3.8000
22:52:36
0.4489
0.3000
22:52:32
0.4489
3.8000
22:52:28
0.4489
4.1000
22:52:23
0.4491
15.6000
22:52:19
0.4491
6.6000
22:52:11
0.4488
89.5000
22:52:06
0.4480
21.3000
22:52:06
0.4477
4.5000
22:51:54
0.4472
3.1000
22:51:49
0.4470
16.1000
22:51:41
0.4473
2.1000
22:51:11
0.4487
2.7000
22:51:07
0.4485
14.4000
22:51:04
0.4483
7.5000
22:50:56
0.4483
3.8000
22:50:52
0.4481
22.5000
22:50:43
0.4480
3.4000
22:50:39
0.4485
668.0000
22:50:26
0.4485
34.8000
22:50:14
0.4476
12.2000
22:50:01
0.4485
11.4000
22:49:39
0.4486
5.8000
22:49:22
0.4478
14.8000
22:48:49
0.4480
16.9000
22:48:45
0.4480
22.9000
切换至币币交易