TNSR/USDT
0.493
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5282
439.5000
9K
0.5256
278.4000
9K
0.5248
470.9000
9K
0.5240
426.6000
8K
0.5220
427.6000
8K
0.5198
199.9000
7K
0.5173
271.9000
7K
0.5154
213.2000
7K
0.5128
255.0000
7K
0.5116
173.3000
6K
0.5098
394.6000
6K
0.5089
494.9000
6K
0.5078
130.9000
5K
0.5065
210.3000
5K
0.5041
161.2000
5K
0.5016
224.0000
5K
0.5012
139.4000
5K
0.5010
148.0000
5K
0.5005
176.9000
4K
0.5001
156.1000
4K
0.4998
245.4000
4K
0.4995
231.0000
4K
0.4992
86.5000
4K
0.4988
261.3000
3K
0.4986
220.9000
3K
0.4981
123.4000
3K
0.4976
201.7000
3K
0.4971
216.0000
3K
0.4967
272.0000
2K
0.4963
195.1000
2K
0.4958
136.5000
2K
0.4956
244.2000
2K
0.4953
207.1000
2K
0.4950
170.6000
1K
0.4948
277.9000
1K
0.4945
242.5000
972.4000
0.4941
299.2000
729.9000
0.4936
166.1000
430.7000
0.4934
64.1000
264.6000
0.4929
200.5000
200.5000
0.493≈ 0.49
+ 0.00%
0.4925
258.9000
258.9000
0.4919
289.9000
548.8000
0.4916
176.7000
725.5000
0.4910
228.7000
954.2000
0.4905
108.5000
1K
0.4901
269.3000
1K
0.4898
294.8000
2K
0.4894
128.6000
2K
0.4890
125.2000
2K
0.4887
247.2000
2K
0.4881
67.0000
2K
0.4876
264.5000
2K
0.4871
228.5000
3K
0.4865
200.7000
3K
0.4859
165.3000
3K
0.4853
95.9000
3K
0.4850
189.8000
3K
0.4845
216.5000
4K
0.4841
219.5000
4K
0.4837
109.3000
4K
0.4833
305.3000
4K
0.4828
157.8000
4K
0.4822
209.6000
5K
0.4819
77.9000
5K
0.4814
145.5000
5K
0.4788
275.1000
5K
0.4763
392.6000
5K
0.4749
458.2000
6K
0.4737
525.8000
6K
0.4727
618.5000
7K
0.4708
534.7000
8K
0.4695
576.9000
8K
0.4668
589.3000
9K
0.4648
309.1000
9K
0.4622
440.6000
10K
0.4599
472.6000
10K
0.4578
435.9000
10K
0.4569
314.9000
11K
0.4560
401.9000
11K
0.4533
644.3000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.5282
439.5000
9K
0.5256
278.4000
9K
0.5248
470.9000
9K
0.5240
426.6000
8K
0.5220
427.6000
8K
0.5198
199.9000
7K
0.5173
271.9000
7K
0.5154
213.2000
7K
0.5128
255.0000
7K
0.5116
173.3000
6K
0.5098
394.6000
6K
0.5089
494.9000
6K
0.5078
130.9000
5K
0.5065
210.3000
5K
0.5041
161.2000
5K
0.5016
224.0000
5K
0.5012
139.4000
5K
0.5010
148.0000
5K
0.5005
176.9000
4K
0.5001
156.1000
4K
0.4998
245.4000
4K
0.4995
231.0000
4K
0.4992
86.5000
4K
0.4988
261.3000
3K
0.4986
220.9000
3K
0.4981
123.4000
3K
0.4976
201.7000
3K
0.4971
216.0000
3K
0.4967
272.0000
2K
0.4963
195.1000
2K
0.4958
136.5000
2K
0.4956
244.2000
2K
0.4953
207.1000
2K
0.4950
170.6000
1K
0.4948
277.9000
1K
0.4945
242.5000
972.4000
0.4941
299.2000
729.9000
0.4936
166.1000
430.7000
0.4934
64.1000
264.6000
0.4929
200.5000
200.5000
0.493≈ 0.49
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.493≈ 0.49
+ 0.00%
0.4925
258.9000
258.9000
0.4919
289.9000
548.8000
0.4916
176.7000
725.5000
0.4910
228.7000
954.2000
0.4905
108.5000
1K
0.4901
269.3000
1K
0.4898
294.8000
2K
0.4894
128.6000
2K
0.4890
125.2000
2K
0.4887
247.2000
2K
0.4881
67.0000
2K
0.4876
264.5000
2K
0.4871
228.5000
3K
0.4865
200.7000
3K
0.4859
165.3000
3K
0.4853
95.9000
3K
0.4850
189.8000
3K
0.4845
216.5000
4K
0.4841
219.5000
4K
0.4837
109.3000
4K
0.4833
305.3000
4K
0.4828
157.8000
4K
0.4822
209.6000
5K
0.4819
77.9000
5K
0.4814
145.5000
5K
0.4788
275.1000
5K
0.4763
392.6000
5K
0.4749
458.2000
6K
0.4737
525.8000
6K
0.4727
618.5000
7K
0.4708
534.7000
8K
0.4695
576.9000
8K
0.4668
589.3000
9K
0.4648
309.1000
9K
0.4622
440.6000
10K
0.4599
472.6000
10K
0.4578
435.9000
10K
0.4569
314.9000
11K
0.4560
401.9000
11K
0.4533
644.3000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
13:43:47
0.4930
30.3000
13:43:38
0.4932
9.3000
13:43:22
0.4930
2.0000
13:43:05
0.4930
7.4000
13:43:01
0.4928
3.4000
13:42:40
0.4927
7.4000
13:42:35
0.4925
3.6000
13:41:28
0.4928
8.6000
13:41:03
0.4930
3.4000
13:40:25
0.4930
3.5000
13:40:21
0.4928
8.8000
13:39:48
0.4925
4.4000
13:39:35
0.4925
37.7000
13:39:35
0.4922
3.1000
13:39:05
0.4920
3.4000
13:39:01
0.4918
2.7000
13:38:53
0.4917
14.7000
13:38:49
0.4917
3.7000
13:38:40
0.4914
9.5000
13:36:59
0.4915
3.8000
13:36:59
0.4912
7.0000
13:36:38
0.4909
23.5000
13:36:30
0.4909
20.0000
13:35:26
0.4914
25.2000
13:35:22
0.4916
4.2000
13:34:52
0.4916
1.1000
13:34:14
0.4917
3.6000
13:33:02
0.4919
22.5000
13:31:38
0.4926
4.6000
13:31:34
0.4926
4.6000
13:31:05
0.4931
5.7000
13:30:43
0.4932
10.1000
13:30:22
0.4928
1.6000
13:30:01
0.4930
1.1000
13:29:52
0.4931
62.3000
13:29:52
0.4933
32.7000
13:29:06
0.4933
32.7000
13:28:58
0.4936
14.1000
13:28:53
0.4935
18.1000
13:28:45
0.4936
14.1000
13:28:32
0.4934
9.6000
13:28:28
0.4934
24.7000
13:28:20
0.4931
77.3000
13:28:03
0.4928
7.2000
13:27:59
0.4926
14.5000
13:27:54
0.4925
284.3000
13:27:54
0.4923
8.6000
13:27:42
0.4919
22.1000
13:27:25
0.4915
41.6000
13:27:21
0.4916
111.7000
13:26:56
0.4910
4.3000
13:26:43
0.4906
8.9000
13:26:42
0.4908
2.2000
13:26:34
0.4908
2.2000
13:25:48
0.4909
2.2000
13:25:26
0.4911
2.8000
13:25:22
0.4910
5.0000
13:25:18
0.4908
17.0000
13:24:45
0.4905
23.9000
13:24:23
0.4902
2.2000
13:24:02
0.4895
60.2000
13:23:46
0.4898
19.2000
13:23:20
0.4900
4.5000
13:23:08
0.4897
7.3000
13:23:04
0.4898
565.8000
13:23:04
0.4902
9.6000
13:22:38
0.4903
1.2000
13:22:34
0.4901
1.2000
13:22:29
0.4900
4.0000
13:22:09
0.4901
7.2000
13:22:04
0.4903
14.9000
13:22:00
0.4902
9.3000
13:21:56
0.4902
405.3000
13:21:56
0.4899
2.4000
13:21:26
0.4893
7.4000
13:21:22
0.4891
2.4000
13:21:14
0.4891
7.6000
13:20:57
0.4890
3.0000
13:20:44
0.4895
30.2000
13:20:32
0.4891
123.8000
13:19:53
0.4894
16.6000
13:18:15
0.4897
18.8000
13:17:55
0.4896
13.0000
13:17:38
0.4895
14.3000
13:17:30
0.4897
3.0000
13:16:27
0.4902
7.4000
13:16:22
0.4900
8.7000
13:16:01
0.4899
3.0000
13:15:57
0.4900
4.3000
13:15:52
0.4901
3.3000
13:15:10
0.4899
6.7000
13:15:05
0.4898
14.3000
13:14:40
0.4896
10.4000
13:14:19
0.4897
7.4000
13:13:45
0.4896
13.7000
13:13:33
0.4893
8.0000
13:13:03
0.4892
4.5000
13:12:46
0.4894
6.8000
13:12:38
0.4892
7.3000
13:11:22
0.4890
13.1000
切换至币币交易