TNSR/USDT
0.3592
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.3928
527.8000
13K
0.3904
268.5000
13K
0.3883
282.3000
13K
0.3863
389.7000
12K
0.3839
476.0000
12K
0.3813
568.4000
11K
0.3806
753.3000
11K
0.3794
770.5000
10K
0.3787
456.9000
9K
0.3774
448.4000
9K
0.3748
496.8000
8K
0.3737
536.9000
8K
0.3724
620.3000
7K
0.3707
568.0000
7K
0.3696
758.8000
6K
0.3677
176.2000
5K
0.3674
376.3000
5K
0.3670
278.8000
5K
0.3668
154.6000
5K
0.3665
284.4000
4K
0.3660
183.3000
4K
0.3655
351.8000
4K
0.3651
115.7000
4K
0.3647
217.5000
3K
0.3644
264.5000
3K
0.3641
297.1000
3K
0.3636
228.1000
3K
0.3633
368.7000
2K
0.3630
213.4000
2K
0.3626
330.3000
2K
0.3621
155.4000
2K
0.3619
174.2000
1K
0.3615
196.4000
1K
0.3610
138.5000
1K
0.3605
262.3000
875.7000
0.3603
84.1000
613.4000
0.3601
170.9000
529.3000
0.3599
73.0000
358.4000
0.3597
192.3000
285.4000
0.3594
93.1000
93.1000
0.3592≈ 0.35
+ 0.00%
0.3590
311.3000
311.3000
0.3586
349.8000
661.1000
0.3583
358.3000
1K
0.3580
125.6000
1K
0.3577
183.1000
1K
0.3574
345.2000
2K
0.3568
360.7000
2K
0.3562
210.4000
2K
0.3557
119.0000
2K
0.3554
398.1000
3K
0.3548
385.5000
3K
0.3543
420.4000
4K
0.3539
108.0000
4K
0.3535
85.0000
4K
0.3529
153.5000
4K
0.3525
238.2000
4K
0.3521
365.4000
5K
0.3516
225.8000
5K
0.3511
425.6000
5K
0.3505
280.1000
5K
0.3499
90.0000
6K
0.3495
192.7000
6K
0.3492
330.3000
6K
0.3487
374.5000
6K
0.3483
129.4000
7K
0.3463
188.2000
7K
0.3451
276.6000
7K
0.3433
705.4000
8K
0.3419
254.1000
8K
0.3407
386.9000
8K
0.3380
724.0000
9K
0.3366
746.4000
10K
0.3358
474.3000
10K
0.3345
222.5000
11K
0.3337
571.0000
11K
0.3310
348.3000
11K
0.3285
734.7000
12K
0.3264
816.4000
13K
0.3242
525.2000
14K
0.3217
585.4000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
价格
数量 (TNSR)
累计 (TNSR)
0.3928
527.8000
13K
0.3904
268.5000
13K
0.3883
282.3000
13K
0.3863
389.7000
12K
0.3839
476.0000
12K
0.3813
568.4000
11K
0.3806
753.3000
11K
0.3794
770.5000
10K
0.3787
456.9000
9K
0.3774
448.4000
9K
0.3748
496.8000
8K
0.3737
536.9000
8K
0.3724
620.3000
7K
0.3707
568.0000
7K
0.3696
758.8000
6K
0.3677
176.2000
5K
0.3674
376.3000
5K
0.3670
278.8000
5K
0.3668
154.6000
5K
0.3665
284.4000
4K
0.3660
183.3000
4K
0.3655
351.8000
4K
0.3651
115.7000
4K
0.3647
217.5000
3K
0.3644
264.5000
3K
0.3641
297.1000
3K
0.3636
228.1000
3K
0.3633
368.7000
2K
0.3630
213.4000
2K
0.3626
330.3000
2K
0.3621
155.4000
2K
0.3619
174.2000
1K
0.3615
196.4000
1K
0.3610
138.5000
1K
0.3605
262.3000
875.7000
0.3603
84.1000
613.4000
0.3601
170.9000
529.3000
0.3599
73.0000
358.4000
0.3597
192.3000
285.4000
0.3594
93.1000
93.1000
0.3592≈ 0.35
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3592≈ 0.35
+ 0.00%
0.3590
311.3000
311.3000
0.3586
349.8000
661.1000
0.3583
358.3000
1K
0.3580
125.6000
1K
0.3577
183.1000
1K
0.3574
345.2000
2K
0.3568
360.7000
2K
0.3562
210.4000
2K
0.3557
119.0000
2K
0.3554
398.1000
3K
0.3548
385.5000
3K
0.3543
420.4000
4K
0.3539
108.0000
4K
0.3535
85.0000
4K
0.3529
153.5000
4K
0.3525
238.2000
4K
0.3521
365.4000
5K
0.3516
225.8000
5K
0.3511
425.6000
5K
0.3505
280.1000
5K
0.3499
90.0000
6K
0.3495
192.7000
6K
0.3492
330.3000
6K
0.3487
374.5000
6K
0.3483
129.4000
7K
0.3463
188.2000
7K
0.3451
276.6000
7K
0.3433
705.4000
8K
0.3419
254.1000
8K
0.3407
386.9000
8K
0.3380
724.0000
9K
0.3366
746.4000
10K
0.3358
474.3000
10K
0.3345
222.5000
11K
0.3337
571.0000
11K
0.3310
348.3000
11K
0.3285
734.7000
12K
0.3264
816.4000
13K
0.3242
525.2000
14K
0.3217
585.4000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
最新成交
时间
价格(USDT)
数量(TNSR)
05:33:33
0.3592
16.8000
05:32:55
0.3587
2.7000
05:32:29
0.3585
2.2000
05:32:25
0.3582
2.2000
05:32:12
0.3580
2.6000
05:31:51
0.3581
117.2000
05:30:39
0.3583
1.2000
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
05:04:25
0.3602
48.3000
05:03:59
0.3603
2.6000
05:03:29
0.3602
5.8000
05:03:08
0.3601
7.8000
05:03:04
0.3602
5.3000
05:02:30
0.3602
4.0000
切换至币币交易