TNSR/USDT
0.559
≈ 0.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5902
413.5000
9K
0.5885
442.5000
8K
0.5873
405.1000
8K
0.5863
429.3000
7K
0.5850
162.3000
7K
0.5841
317.9000
7K
0.5816
195.2000
6K
0.5794
170.6000
6K
0.5782
237.3000
6K
0.5757
93.7000
6K
0.5737
120.3000
6K
0.5729
479.8000
6K
0.5714
209.0000
5K
0.5701
403.4000
5K
0.5680
234.7000
4K
0.5666
58.7000
4K
0.5663
211.8000
4K
0.5661
180.0000
4K
0.5659
83.7000
4K
0.5657
153.6000
4K
0.5655
166.7000
4K
0.5650
223.2000
3K
0.5648
237.8000
3K
0.5646
175.6000
3K
0.5643
110.2000
3K
0.5638
223.8000
3K
0.5634
188.8000
2K
0.5630
122.7000
2K
0.5626
140.2000
2K
0.5621
208.7000
2K
0.5619
149.8000
2K
0.5614
162.6000
2K
0.5610
231.1000
1K
0.5608
257.1000
1K
0.5606
127.4000
965.1000
0.5604
116.7000
837.7000
0.5601
110.3000
721.0000
0.5598
206.6000
610.7000
0.5596
199.0000
404.1000
0.5592
205.1000
205.1000
0.559≈ 0.55
+ 0.00%
0.5588
188.2000
188.2000
0.5583
78.5000
266.7000
0.5580
202.2000
468.9000
0.5576
232.4000
701.3000
0.5572
114.5000
815.8000
0.5569
221.4000
1K
0.5566
171.9000
1K
0.5563
54.2000
1K
0.5558
250.6000
2K
0.5552
198.0000
2K
0.5549
126.0000
2K
0.5543
181.4000
2K
0.5538
223.9000
2K
0.5533
135.9000
2K
0.5528
83.4000
2K
0.5522
234.5000
3K
0.5518
271.6000
3K
0.5515
181.5000
3K
0.5512
177.9000
3K
0.5506
206.4000
4K
0.5503
171.5000
4K
0.5500
79.3000
4K
0.5497
100.5000
4K
0.5494
63.1000
4K
0.5490
263.5000
4K
0.5475
218.1000
4K
0.5453
244.7000
5K
0.5439
443.9000
5K
0.5423
397.4000
6K
0.5414
318.1000
6K
0.5393
302.7000
6K
0.5367
457.9000
7K
0.5354
274.0000
7K
0.5331
490.6000
7K
0.5305
100.4000
7K
0.5295
129.7000
8K
0.5281
184.0000
8K
0.5270
223.6000
8K
0.5257
459.4000
8K
0.5239
262.8000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
价格
数量 (TNSR)
累计 (TNSR)
0.5902
413.5000
9K
0.5885
442.5000
8K
0.5873
405.1000
8K
0.5863
429.3000
7K
0.5850
162.3000
7K
0.5841
317.9000
7K
0.5816
195.2000
6K
0.5794
170.6000
6K
0.5782
237.3000
6K
0.5757
93.7000
6K
0.5737
120.3000
6K
0.5729
479.8000
6K
0.5714
209.0000
5K
0.5701
403.4000
5K
0.5680
234.7000
4K
0.5666
58.7000
4K
0.5663
211.8000
4K
0.5661
180.0000
4K
0.5659
83.7000
4K
0.5657
153.6000
4K
0.5655
166.7000
4K
0.5650
223.2000
3K
0.5648
237.8000
3K
0.5646
175.6000
3K
0.5643
110.2000
3K
0.5638
223.8000
3K
0.5634
188.8000
2K
0.5630
122.7000
2K
0.5626
140.2000
2K
0.5621
208.7000
2K
0.5619
149.8000
2K
0.5614
162.6000
2K
0.5610
231.1000
1K
0.5608
257.1000
1K
0.5606
127.4000
965.1000
0.5604
116.7000
837.7000
0.5601
110.3000
721.0000
0.5598
206.6000
610.7000
0.5596
199.0000
404.1000
0.5592
205.1000
205.1000
0.559≈ 0.55
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.559≈ 0.55
+ 0.00%
0.5588
188.2000
188.2000
0.5583
78.5000
266.7000
0.5580
202.2000
468.9000
0.5576
232.4000
701.3000
0.5572
114.5000
815.8000
0.5569
221.4000
1K
0.5566
171.9000
1K
0.5563
54.2000
1K
0.5558
250.6000
2K
0.5552
198.0000
2K
0.5549
126.0000
2K
0.5543
181.4000
2K
0.5538
223.9000
2K
0.5533
135.9000
2K
0.5528
83.4000
2K
0.5522
234.5000
3K
0.5518
271.6000
3K
0.5515
181.5000
3K
0.5512
177.9000
3K
0.5506
206.4000
4K
0.5503
171.5000
4K
0.5500
79.3000
4K
0.5497
100.5000
4K
0.5494
63.1000
4K
0.5490
263.5000
4K
0.5475
218.1000
4K
0.5453
244.7000
5K
0.5439
443.9000
5K
0.5423
397.4000
6K
0.5414
318.1000
6K
0.5393
302.7000
6K
0.5367
457.9000
7K
0.5354
274.0000
7K
0.5331
490.6000
7K
0.5305
100.4000
7K
0.5295
129.7000
8K
0.5281
184.0000
8K
0.5270
223.6000
8K
0.5257
459.4000
8K
0.5239
262.8000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(TNSR)
08:29:31
0.5590
10.2000
08:29:06
0.5592
3.6000
08:28:58
0.5591
1.2000
08:28:54
0.5592
9.3000
08:28:49
0.5590
6.6000
08:28:41
0.5591
17.9000
08:28:24
0.5591
3.3000
08:28:19
0.5592
58.2000
08:28:11
0.5592
12.8000
08:28:07
0.5596
1.9000
08:27:54
0.5595
6.9000
08:27:46
0.5587
7.3000
08:27:28
0.5581
2.2000
08:27:15
0.5573
1.0000
08:27:11
0.5571
24.7000
08:27:07
0.5570
5.4000
08:26:58
0.5567
83.2000
08:26:54
0.5570
30.4000
08:26:50
0.5572
6.5000
08:26:42
0.5572
15.0000
08:26:37
0.5574
3.0000
08:26:33
0.5580
625.8000
08:26:29
0.5585
1.6000
08:26:12
0.5583
1.1000
08:25:59
0.5581
1.1000
08:25:55
0.5583
2.4000
08:25:50
0.5582
1.0000
08:25:29
0.5589
43.1000
08:25:25
0.5591
1.0000
08:25:21
0.5589
2.9000
08:25:16
0.5586
3.0000
08:25:12
0.5582
3.2000
08:25:04
0.5577
1.0000
08:25:00
0.5575
1.3000
08:24:55
0.5576
17.2000
08:24:35
0.5575
5.2000
08:24:26
0.5573
1.0000
08:24:09
0.5578
22.2000
08:24:09
0.5579
16.4000
08:24:05
0.5581
60.8000
08:23:52
0.5578
22.2000
08:23:39
0.5584
6.6000
08:23:31
0.5582
4.8000
08:23:27
0.5583
3.3000
08:23:18
0.5583
34.4000
08:23:05
0.5577
1.9000
08:22:53
0.5579
1.2000
08:22:40
0.5576
1.0000
08:22:31
0.5571
1.0000
08:22:27
0.5570
1.1000
08:22:23
0.5571
1.1000
08:22:14
0.5572
1.7000
08:22:10
0.5573
1.3000
08:22:06
0.5573
1.1000
08:22:02
0.5573
1.0000
08:22:02
0.5573
1.5000
08:22:02
0.5575
1.0000
08:21:57
0.5575
1.0000
08:21:53
0.5582
2.5000
08:21:45
0.5584
6.8000
08:21:15
0.5589
1.0000
08:21:11
0.5591
1.2000
08:21:06
0.5590
1.3000
08:20:37
0.5588
3.4000
08:20:28
0.5592
43.9000
08:20:24
0.5594
58.0000
08:20:15
0.5600
58.9000
08:20:11
0.5599
1.1000
08:20:02
0.5597
12.0000
08:19:49
0.5600
1.0000
08:19:45
0.5598
4.0000
08:19:41
0.5598
35.7000
08:19:37
0.5601
1.0000
08:19:28
0.5602
3.6000
08:19:24
0.5601
2.2000
08:19:20
0.5603
16.5000
08:19:15
0.5604
12.8000
08:19:11
0.5605
2.2000
08:19:02
0.5602
7.6000
08:18:58
0.5603
19.1000
08:18:54
0.5600
13.6000
08:18:49
0.5598
188.9000
08:18:49
0.5599
5.9000
08:18:45
0.5599
5.9000
08:18:37
0.5604
13.3000
08:18:33
0.5604
9.0000
08:18:20
0.5612
7.4000
08:18:11
0.5609
104.1000
08:18:07
0.5609
304.2000
08:18:03
0.5606
3.7000
08:18:03
0.5603
9.2000
08:17:33
0.5613
2.8000
08:17:04
0.5611
1.0000
08:16:59
0.5612
7.6000
08:16:54
0.5611
2.7000
08:16:42
0.5613
2.9000
08:16:29
0.5613
3.8000
08:16:08
0.5609
1.9000
08:15:47
0.5607
12.0000
08:15:42
0.5609
9.2000
切换至币币交易