TNSR/USDT
0.3536
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
12K
0.4938
8.0000
12K
0.4877
10.0000
12K
0.4817
9.0000
12K
0.4756
8.0000
12K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4339
4.0000
12K
0.3890
269.5000
12K
0.3888
1.0000
12K
0.3882
348.3000
12K
0.3874
1.0000
11K
0.3873
1.0000
11K
0.3872
1.0000
11K
0.3870
2.0000
11K
0.3868
1.0000
11K
0.3867
1.0000
11K
0.3866
1.0000
11K
0.3857
415.2000
11K
0.3832
283.4000
11K
0.3814
209.4000
11K
0.3811
7.0000
10K
0.3810
1.0000
10K
0.3809
1.0000
10K
0.3804
1.0000
10K
0.3798
170.4000
10K
0.3797
1.0000
10K
0.3778
451.0000
10K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3753
196.0000
10K
0.3733
141.0000
10K
0.3730
1.0000
9K
0.3726
1.0000
9K
0.3714
1.0000
9K
0.3713
378.0000
9K
0.3701
560.4000
9K
0.3697
1.0000
8K
0.3693
376.1000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3681
1.0000
8K
0.3677
1.0000
8K
0.3670
1.0000
8K
0.3668
616.0000
8K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3653
467.1000
7K
0.3646
1.0000
7K
0.3642
596.0000
7K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3626
1.0000
6K
0.3624
2.0000
6K
0.3622
1.0000
6K
0.3616
386.7000
6K
0.3613
216.1000
6K
0.3611
169.8000
6K
0.3606
383.4000
6K
0.3601
225.7000
5K
0.3599
123.6000
5K
0.3597
1.0000
5K
0.3595
355.0000
5K
0.3594
1.0000
5K
0.3593
112.6000
5K
0.3591
375.2000
4K
0.3587
293.0000
4K
0.3583
93.9000
4K
0.3582
1.0000
4K
0.3580
2.0000
4K
0.3579
356.6000
4K
0.3577
364.3000
3K
0.3576
1.0000
3K
0.3574
87.6000
3K
0.3572
383.1000
3K
0.3571
1.0000
2K
0.3568
336.7000
2K
0.3565
1.0000
2K
0.3564
284.7000
2K
0.3559
158.4000
2K
0.3556
293.0000
2K
0.3554
87.7000
1K
0.3552
227.7000
1K
0.3548
108.7000
1K
0.3546
390.4000
984.2000
0.3541
237.9000
593.8000
0.3538
355.9000
355.9000
0.3536≈ 0.35
+ 0.00%
0.3534
157.3000
157.3000
0.3530
408.2000
565.5000
0.3524
302.9000
868.4000
0.3521
127.0000
995.4000
0.3516
391.0000
1K
0.3513
178.0000
2K
0.3510
314.5000
2K
0.3506
73.1000
2K
0.3500
277.6000
2K
0.3495
396.8000
3K
0.3490
332.0000
3K
0.3487
390.3000
3K
0.3483
235.6000
4K
0.3480
131.3000
4K
0.3475
324.0000
4K
0.3470
417.8000
4K
0.3465
353.0000
5K
0.3462
205.6000
5K
0.3459
348.7000
5K
0.3454
159.2000
6K
0.3451
370.3000
6K
0.3445
412.6000
6K
0.3439
348.6000
7K
0.3436
250.8000
7K
0.3432
234.3000
7K
0.3405
695.2000
8K
0.3393
483.9000
8K
0.3377
219.6000
9K
0.3351
892.2000
9K
0.3342
180.2000
10K
0.3329
718.3000
10K
0.3308
647.6000
11K
0.3287
750.1000
12K
0.3261
689.3000
12K
0.3240
361.0000
13K
0.3223
716.2000
13K
0.3204
329.0000
14K
0.3178
176.7000
14K
0.3156
1.0000
14K
0.3152
165.1000
14K
0.3143
870.4000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
12K
0.4938
8.0000
12K
0.4877
10.0000
12K
0.4817
9.0000
12K
0.4756
8.0000
12K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4339
4.0000
12K
0.3890
269.5000
12K
0.3888
1.0000
12K
0.3882
348.3000
12K
0.3874
1.0000
11K
0.3873
1.0000
11K
0.3872
1.0000
11K
0.3870
2.0000
11K
0.3868
1.0000
11K
0.3867
1.0000
11K
0.3866
1.0000
11K
0.3857
415.2000
11K
0.3832
283.4000
11K
0.3814
209.4000
11K
0.3811
7.0000
10K
0.3810
1.0000
10K
0.3809
1.0000
10K
0.3804
1.0000
10K
0.3798
170.4000
10K
0.3797
1.0000
10K
0.3778
451.0000
10K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3753
196.0000
10K
0.3733
141.0000
10K
0.3730
1.0000
9K
0.3726
1.0000
9K
0.3714
1.0000
9K
0.3713
378.0000
9K
0.3701
560.4000
9K
0.3697
1.0000
8K
0.3693
376.1000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3681
1.0000
8K
0.3677
1.0000
8K
0.3670
1.0000
8K
0.3668
616.0000
8K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3653
467.1000
7K
0.3646
1.0000
7K
0.3642
596.0000
7K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3626
1.0000
6K
0.3624
2.0000
6K
0.3622
1.0000
6K
0.3616
386.7000
6K
0.3613
216.1000
6K
0.3611
169.8000
6K
0.3606
383.4000
6K
0.3601
225.7000
5K
0.3599
123.6000
5K
0.3597
1.0000
5K
0.3595
355.0000
5K
0.3594
1.0000
5K
0.3593
112.6000
5K
0.3591
375.2000
4K
0.3587
293.0000
4K
0.3583
93.9000
4K
0.3582
1.0000
4K
0.3580
2.0000
4K
0.3579
356.6000
4K
0.3577
364.3000
3K
0.3576
1.0000
3K
0.3574
87.6000
3K
0.3572
383.1000
3K
0.3571
1.0000
2K
0.3568
336.7000
2K
0.3565
1.0000
2K
0.3564
284.7000
2K
0.3559
158.4000
2K
0.3556
293.0000
2K
0.3554
87.7000
1K
0.3552
227.7000
1K
0.3548
108.7000
1K
0.3546
390.4000
984.2000
0.3541
237.9000
593.8000
0.3538
355.9000
355.9000
0.3536≈ 0.35
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3536≈ 0.35
+ 0.00%
0.3534
157.3000
157.3000
0.3530
408.2000
565.5000
0.3524
302.9000
868.4000
0.3521
127.0000
995.4000
0.3516
391.0000
1K
0.3513
178.0000
2K
0.3510
314.5000
2K
0.3506
73.1000
2K
0.3500
277.6000
2K
0.3495
396.8000
3K
0.3490
332.0000
3K
0.3487
390.3000
3K
0.3483
235.6000
4K
0.3480
131.3000
4K
0.3475
324.0000
4K
0.3470
417.8000
4K
0.3465
353.0000
5K
0.3462
205.6000
5K
0.3459
348.7000
5K
0.3454
159.2000
6K
0.3451
370.3000
6K
0.3445
412.6000
6K
0.3439
348.6000
7K
0.3436
250.8000
7K
0.3432
234.3000
7K
0.3405
695.2000
8K
0.3393
483.9000
8K
0.3377
219.6000
9K
0.3351
892.2000
9K
0.3342
180.2000
10K
0.3329
718.3000
10K
0.3308
647.6000
11K
0.3287
750.1000
12K
0.3261
689.3000
12K
0.3240
361.0000
13K
0.3223
716.2000
13K
0.3204
329.0000
14K
0.3178
176.7000
14K
0.3156
1.0000
14K
0.3152
165.1000
14K
0.3143
870.4000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
最新成交
时间
价格(USDT)
数量(TNSR)
22:43:06
0.3536
52.0000
22:43:02
0.3536
13.2000
22:42:54
0.3536
33.5000
22:42:36
0.3538
17.7000
22:42:32
0.3540
1.4000
22:42:23
0.3542
2.9000
22:42:19
0.3541
61.9000
22:42:10
0.3541
89.3000
22:42:06
0.3539
29.1000
22:42:06
0.3535
4.8000
22:42:02
0.3534
23.6000
22:41:58
0.3536
178.2000
22:41:53
0.3534
31.8000
22:41:48
0.3534
298.8000
22:41:48
0.3535
260.6000
22:41:44
0.3535
260.6000
22:41:40
0.3536
17.7000
22:41:31
0.3534
277.8000
22:41:26
0.3533
150.8000
22:41:22
0.3531
1.1000
22:41:18
0.3533
10.5000
22:41:14
0.3536
6.3000
22:41:14
0.3538
11.4000
22:41:14
0.3538
6.3000
22:41:09
0.3538
30.1000
22:41:09
0.3538
17.7000
22:41:05
0.3538
43.1000
22:41:05
0.3538
17.7000
22:41:01
0.3539
18.8000
22:40:56
0.3538
17.7000
22:40:52
0.3541
46.1000
22:40:47
0.3543
12.8000
22:40:42
0.3544
82.5000
22:40:38
0.3541
2.6000
22:40:34
0.3539
20.9000
22:40:25
0.3543
1.7000
22:40:21
0.3543
67.1000
22:40:16
0.3542
22.0000
22:40:11
0.3544
141.5000
22:40:07
0.3545
2.6000
22:39:58
0.3544
43.6000
22:39:54
0.3543
12.2000
22:39:50
0.3543
6.1000
22:39:45
0.3541
2.6000
22:39:40
0.3541
5.3000
22:39:36
0.3538
6.0000
22:39:32
0.3536
5.3000
22:39:28
0.3536
9.1000
22:39:23
0.3538
2.6000
22:39:19
0.3539
31.7000
22:39:10
0.3544
2.9000
22:39:06
0.3546
29.2000
22:38:58
0.3545
10.0000
22:38:53
0.3545
19.6000
22:38:49
0.3543
6.2000
22:38:40
0.3541
42.3000
22:38:18
0.3542
6.2000
22:38:14
0.3539
17.7000
22:38:09
0.3537
222.1000
22:38:05
0.3540
1.1000
22:38:01
0.3541
1.0000
22:37:57
0.3540
1.1000
22:37:43
0.3549
21.1000
22:37:26
0.3550
107.3000
22:37:22
0.3548
33.1000
22:37:17
0.3550
13.9000
22:37:13
0.3549
9.8000
22:37:09
0.3546
88.3000
22:36:57
0.3543
111.9000
22:36:51
0.3545
80.2000
22:36:39
0.3541
1.0000
22:36:33
0.3539
18.7000
22:36:26
0.3540
135.8000
22:36:21
0.3542
49.8000
22:36:16
0.3543
8.4000
22:36:08
0.3546
42.6000
22:36:03
0.3548
38.6000
22:35:59
0.3550
1.4000
22:35:54
0.3549
41.1000
22:35:46
0.3548
32.5000
22:35:36
0.3548
2.1000
22:35:28
0.3547
8.4000
22:35:24
0.3548
25.7000
22:35:19
0.3548
10.8000
22:35:15
0.3546
234.2000
22:35:10
0.3550
125.7000
22:35:05
0.3552
25.3000
22:35:05
0.3548
4.2000
22:35:00
0.3546
43.8000
22:35:00
0.3544
4.4000
22:34:56
0.3542
50.4000
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
22:34:30
0.3542
15.7000
22:34:21
0.3539
95.8000
22:34:17
0.3540
40.9000
22:34:17
0.3540
88.3000
22:34:17
0.3542
40.9000
22:34:13
0.3543
45.5000
22:34:08
0.3544
123.7000
切换至币币交易