TNSR/USDT
0.3754
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4115
662.9000
13K
0.4102
591.2000
12K
0.4077
268.4000
12K
0.4058
403.1000
11K
0.4032
693.7000
11K
0.4011
180.1000
10K
0.3997
360.1000
10K
0.3980
645.0000
10K
0.3972
290.3000
9K
0.3948
524.0000
9K
0.3921
325.6000
8K
0.3901
710.2000
8K
0.3890
413.7000
7K
0.3868
642.8000
7K
0.3854
162.7000
6K
0.3846
372.6000
6K
0.3844
192.6000
6K
0.3840
249.4000
5K
0.3837
378.9000
5K
0.3832
368.6000
5K
0.3829
214.9000
4K
0.3826
106.7000
4K
0.3821
162.0000
4K
0.3817
357.6000
4K
0.3813
344.7000
4K
0.3809
67.7000
3K
0.3804
124.2000
3K
0.3799
365.5000
3K
0.3797
268.5000
3K
0.3795
97.1000
2K
0.3792
235.3000
2K
0.3789
133.4000
2K
0.3787
321.4000
2K
0.3783
202.6000
2K
0.3779
255.0000
1K
0.3774
234.6000
1K
0.3769
207.4000
930.5000
0.3764
99.0000
723.1000
0.3762
301.1000
624.1000
0.3757
323.0000
323.0000
0.3754≈ 0.37
+ 0.00%
0.3753
315.2000
315.2000
0.3747
227.7000
542.9000
0.3744
175.6000
718.5000
0.3738
169.5000
888.0000
0.3732
144.5000
1K
0.3726
257.0000
1K
0.3721
111.1000
1K
0.3716
359.6000
2K
0.3713
105.8000
2K
0.3709
225.6000
2K
0.3705
392.7000
2K
0.3702
253.6000
3K
0.3699
293.0000
3K
0.3693
262.3000
3K
0.3687
349.9000
4K
0.3682
157.8000
4K
0.3677
318.4000
4K
0.3672
403.3000
5K
0.3666
157.8000
5K
0.3662
79.6000
5K
0.3658
404.6000
5K
0.3652
161.0000
5K
0.3648
320.2000
6K
0.3643
250.5000
6K
0.3640
98.3000
6K
0.3631
293.8000
6K
0.3616
814.5000
7K
0.3593
407.1000
8K
0.3581
698.4000
8K
0.3560
833.7000
9K
0.3532
145.7000
9K
0.3507
297.9000
9K
0.3498
410.1000
10K
0.3480
168.8000
10K
0.3465
363.0000
10K
0.3443
561.9000
11K
0.3416
633.9000
12K
0.3396
823.3000
12K
0.3370
249.0000
13K
0.3356
507.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
价格
数量 (TNSR)
累计 (TNSR)
0.4115
662.9000
13K
0.4102
591.2000
12K
0.4077
268.4000
12K
0.4058
403.1000
11K
0.4032
693.7000
11K
0.4011
180.1000
10K
0.3997
360.1000
10K
0.3980
645.0000
10K
0.3972
290.3000
9K
0.3948
524.0000
9K
0.3921
325.6000
8K
0.3901
710.2000
8K
0.3890
413.7000
7K
0.3868
642.8000
7K
0.3854
162.7000
6K
0.3846
372.6000
6K
0.3844
192.6000
6K
0.3840
249.4000
5K
0.3837
378.9000
5K
0.3832
368.6000
5K
0.3829
214.9000
4K
0.3826
106.7000
4K
0.3821
162.0000
4K
0.3817
357.6000
4K
0.3813
344.7000
4K
0.3809
67.7000
3K
0.3804
124.2000
3K
0.3799
365.5000
3K
0.3797
268.5000
3K
0.3795
97.1000
2K
0.3792
235.3000
2K
0.3789
133.4000
2K
0.3787
321.4000
2K
0.3783
202.6000
2K
0.3779
255.0000
1K
0.3774
234.6000
1K
0.3769
207.4000
930.5000
0.3764
99.0000
723.1000
0.3762
301.1000
624.1000
0.3757
323.0000
323.0000
0.3754≈ 0.37
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3754≈ 0.37
+ 0.00%
0.3753
315.2000
315.2000
0.3747
227.7000
542.9000
0.3744
175.6000
718.5000
0.3738
169.5000
888.0000
0.3732
144.5000
1K
0.3726
257.0000
1K
0.3721
111.1000
1K
0.3716
359.6000
2K
0.3713
105.8000
2K
0.3709
225.6000
2K
0.3705
392.7000
2K
0.3702
253.6000
3K
0.3699
293.0000
3K
0.3693
262.3000
3K
0.3687
349.9000
4K
0.3682
157.8000
4K
0.3677
318.4000
4K
0.3672
403.3000
5K
0.3666
157.8000
5K
0.3662
79.6000
5K
0.3658
404.6000
5K
0.3652
161.0000
5K
0.3648
320.2000
6K
0.3643
250.5000
6K
0.3640
98.3000
6K
0.3631
293.8000
6K
0.3616
814.5000
7K
0.3593
407.1000
8K
0.3581
698.4000
8K
0.3560
833.7000
9K
0.3532
145.7000
9K
0.3507
297.9000
9K
0.3498
410.1000
10K
0.3480
168.8000
10K
0.3465
363.0000
10K
0.3443
561.9000
11K
0.3416
633.9000
12K
0.3396
823.3000
12K
0.3370
249.0000
13K
0.3356
507.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
最新成交
时间
价格(USDT)
数量(TNSR)
06:10:11
0.3754
12.1000
06:09:58
0.3756
6.0000
06:09:25
0.3757
2.4000
06:08:22
0.3756
1.0000
06:07:40
0.3757
4.3000
06:07:28
0.3756
1.1000
06:06:58
0.3760
5.5000
06:06:54
0.3758
7.0000
06:06:50
0.3756
4.8000
06:05:18
0.3753
2.6000
06:05:01
0.3756
17.5000
06:04:02
0.3743
10.4000
06:03:54
0.3749
3.4000
06:03:50
0.3749
3.4000
06:03:24
0.3751
1.3000
06:03:04
0.3754
3.4000
06:02:43
0.3752
15.5000
06:02:39
0.3750
9.3000
06:02:34
0.3750
1.7000
06:01:18
0.3745
1.0000
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
05:31:56
0.3740
29.4000
05:31:35
0.3737
1.4000
05:30:53
0.3741
5.4000
05:30:32
0.3743
13.0000
05:30:24
0.3744
20.0000
05:29:54
0.3741
6.5000
05:29:21
0.3735
42.3000
05:28:10
0.3737
2.2000
05:27:03
0.3738
1.9000
05:26:33
0.3733
21.9000
05:26:25
0.3732
1.3000
05:26:13
0.3732
6.8000
切换至币币交易